MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HELO — JPMorgan Hedged Equity Laddered Overlay ETF
NYSE ArcaJPMorgan Hedged Equity Laddered Overlay ETF
$69.42
+0.23(+0.33%)
- O
- 69.48
- H
- 69.59
- L
- 69.32
- V
- 273.38K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$69.42
Period Return+19.46%
Period High$70.23
Period Low$57.82
Avg Daily Volume338.0K
Total Trading Days365
HELO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $69.48 | $69.59 | $69.32 | $69.42 | +$0.23 | +0.33% | 273,384 | $69.44 | $69.32 $69.59 |
| Oct 1, 2026 | $69.25 | $69.35 | $68.90 | $69.19 | +$0.02 | +0.03% | 441,727 | $69.15 | $68.90 $69.35 |
| Sep 30, 2026 | $69.35 | $69.55 | $69.11 | $69.17 | $-0.02 | -0.03% | 483,035 | $69.42 | $69.11 $69.55 |
| Sep 29, 2026 | $69.58 | $69.58 | $69.08 | $69.19 | $-0.13 | -0.19% | 571,532 | $69.19 | $69.08 $69.58 |
| Sep 28, 2026 | $69.72 | $69.72 | $69.16 | $69.32 | $-0.26 | -0.37% | 325,994 | $69.35 | $69.16 $69.72 |
| Sep 25, 2026 | $69.34 | $69.65 | $69.32 | $69.58 | +$0.24 | +0.35% | 184,407 | $69.53 | $69.32 $69.65 |
| Sep 24, 2026 | $69.02 | $69.40 | $69.02 | $69.34 | $-0.01 | -0.01% | 277,025 | $69.25 | $69.02 $69.40 |
| Sep 23, 2026 | $69.65 | $69.65 | $69.28 | $69.35 | $-0.40 | -0.57% | 471,330 | $69.38 | $69.28 $69.65 |
| Sep 22, 2026 | $69.85 | $69.85 | $69.64 | $69.75 | $-0.02 | -0.03% | 454,547 | $69.75 | $69.64 $69.85 |
| Sep 21, 2026 | $69.48 | $69.84 | $69.35 | $69.77 | +$0.69 | +1.00% | 230,008 | $69.68 | $69.35 $69.84 |
| Sep 18, 2026 | $69.14 | $69.16 | $68.86 | $69.08 | +$0.12 | +0.17% | 334,992 | $68.99 | $68.86 $69.16 |
| Sep 17, 2026 | $69.07 | $69.18 | $68.83 | $68.96 | +$0.44 | +0.64% | 523,061 | $68.99 | $68.83 $69.18 |
| Sep 16, 2026 | $68.81 | $68.95 | $68.23 | $68.52 | $-0.26 | -0.38% | 317,301 | $68.65 | $68.23 $68.95 |
| Sep 15, 2026 | $68.84 | $68.95 | $68.69 | $68.78 | $-0.26 | -0.38% | 188,862 | $68.78 | $68.69 $68.95 |
| Sep 14, 2026 | $68.54 | $69.20 | $68.54 | $69.04 | $-0.20 | -0.29% | 519,566 | $69.06 | $68.54 $69.20 |
| Sep 11, 2026 | $68.95 | $69.39 | $68.95 | $69.24 | +$0.30 | +0.44% | 189,914 | $69.30 | $68.95 $69.39 |
| Sep 10, 2026 | $68.92 | $69.01 | $68.81 | $68.94 | $-0.19 | -0.27% | 244,001 | $68.91 | $68.81 $69.01 |
| Sep 9, 2026 | $69.39 | $69.39 | $69.09 | $69.13 | $-0.26 | -0.37% | 214,307 | $69.19 | $69.09 $69.39 |
| Sep 8, 2026 | $69.56 | $69.61 | $69.35 | $69.39 | $-0.33 | -0.47% | 204,307 | $69.48 | $69.35 $69.61 |
| Sep 4, 2026 | $69.86 | $69.87 | $69.63 | $69.72 | $-0.12 | -0.17% | 187,296 | $69.72 | $69.63 $69.87 |
| Sep 3, 2026 | $69.50 | $69.88 | $69.50 | $69.84 | +$0.37 | +0.53% | 301,174 | $69.80 | $69.50 $69.88 |
| Sep 2, 2026 | $69.35 | $69.56 | $69.23 | $69.47 | +$0.25 | +0.36% | 290,550 | $69.46 | $69.23 $69.56 |
| Sep 1, 2026 | $69.28 | $69.38 | $69.11 | $69.22 | $-0.25 | -0.36% | 301,296 | $69.23 | $69.11 $69.38 |
| Aug 31, 2026 | $69.48 | $69.51 | $69.31 | $69.47 | $-0.22 | -0.32% | 188,384 | $69.39 | $69.31 $69.51 |
| Aug 28, 2026 | $69.75 | $70.05 | $69.60 | $69.69 | $-0.03 | -0.04% | 157,443 | $69.74 | $69.60 $70.05 |
| Aug 27, 2026 | $69.66 | $69.76 | $69.48 | $69.72 | +$0.26 | +0.37% | 419,218 | $69.59 | $69.48 $69.76 |
| Aug 26, 2026 | $69.44 | $69.54 | $69.32 | $69.46 | $-0.04 | -0.06% | 219,970 | $69.44 | $69.32 $69.54 |
| Aug 25, 2026 | $69.40 | $69.53 | $69.31 | $69.50 | +$0.20 | +0.29% | 230,792 | $69.42 | $69.31 $69.53 |
| Aug 24, 2026 | $69.32 | $69.42 | $69.25 | $69.30 | $-0.11 | -0.16% | 446,140 | $69.31 | $69.25 $69.42 |
| Aug 21, 2026 | $69.50 | $69.56 | $69.33 | $69.41 | +$0.19 | +0.27% | 163,820 | $69.44 | $69.33 $69.56 |