MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HERD — Pacer Cash Cows Fund of Funds ETF
NasdaqPacer Cash Cows Fund of Funds ETF
$48.91
-0.09(-0.17%)
- O
- 48.89
- H
- 49.22
- L
- 48.89
- V
- 4.66K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$48.91
Period Return+36.51%
Period High$53.00
Period Low$35.35
Avg Daily Volume6.8K
Total Trading Days365
HERD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $48.89 | $49.22 | $48.89 | $48.91 | $-0.09 | -0.17% | 4,661 | $49.01 | $48.89 $49.22 |
| Oct 1, 2026 | $48.99 | $49.07 | $48.88 | $49.00 | +$0.13 | +0.28% | 2,446 | $49.00 | $48.88 $49.07 |
| Sep 30, 2026 | $49.18 | $49.21 | $48.86 | $48.86 | $-0.13 | -0.27% | 3,414 | $49.13 | $48.86 $49.21 |
| Sep 29, 2026 | $48.94 | $49.08 | $48.75 | $48.99 | $-0.24 | -0.49% | 4,468 | $48.94 | $48.75 $49.08 |
| Sep 28, 2026 | $49.67 | $49.67 | $49.24 | $49.24 | $-0.38 | -0.77% | 2,570 | $49.37 | $49.24 $49.67 |
| Sep 25, 2026 | $49.43 | $49.77 | $49.43 | $49.62 | +$0.23 | +0.47% | 8,283 | $49.55 | $49.43 $49.77 |
| Sep 24, 2026 | $49.92 | $49.92 | $49.38 | $49.38 | $-0.23 | -0.47% | 3,786 | $49.51 | $49.38 $49.92 |
| Sep 23, 2026 | $49.79 | $49.82 | $49.62 | $49.62 | $-0.65 | -1.29% | 3,132 | $49.76 | $49.62 $49.82 |
| Sep 22, 2026 | $50.74 | $50.74 | $50.19 | $50.26 | +$0.00 | +0.01% | 2,643 | $50.38 | $50.19 $50.74 |
| Sep 21, 2026 | $50.81 | $50.81 | $50.26 | $50.26 | +$0.03 | +0.06% | 2,143 | $50.39 | $50.26 $50.81 |
| Sep 18, 2026 | $50.88 | $50.88 | $50.23 | $50.23 | $-0.68 | -1.34% | 3,007 | $50.38 | $50.23 $50.88 |
| Sep 17, 2026 | $51.75 | $51.75 | $50.91 | $50.91 | +$0.26 | +0.51% | 4,760 | $51.12 | $50.91 $51.75 |
| Sep 16, 2026 | $51.04 | $51.14 | $50.65 | $50.65 | $-0.50 | -0.97% | 2,062 | $51.00 | $50.65 $51.14 |
| Sep 15, 2026 | $51.03 | $51.30 | $50.99 | $51.15 | $-0.17 | -0.32% | 2,868 | $51.09 | $50.99 $51.30 |
| Sep 14, 2026 | $51.31 | $51.44 | $51.13 | $51.31 | +$0.37 | +0.72% | 6,209 | $51.31 | $51.13 $51.44 |
| Sep 11, 2026 | $51.26 | $51.26 | $50.84 | $50.94 | +$0.34 | +0.68% | 1,739 | $51.01 | $50.84 $51.26 |
| Sep 10, 2026 | $50.92 | $50.92 | $50.60 | $50.60 | $-0.27 | -0.53% | 3,635 | $50.69 | $50.60 $50.92 |
| Sep 9, 2026 | $50.93 | $51.12 | $50.72 | $50.87 | $-0.25 | -0.49% | 8,086 | $50.88 | $50.72 $51.12 |
| Sep 8, 2026 | $51.97 | $51.97 | $51.05 | $51.12 | $-0.75 | -1.45% | 11,714 | $51.45 | $51.05 $51.97 |
| Sep 4, 2026 | $51.95 | $52.04 | $51.88 | $51.88 | $-0.97 | -1.83% | 936 | $51.94 | $51.88 $52.04 |
| Sep 3, 2026 | $52.91 | $52.91 | $52.66 | $52.84 | +$0.50 | +0.95% | 2,903 | $52.81 | $52.66 $52.91 |
| Sep 2, 2026 | $52.37 | $52.37 | $52.28 | $52.35 | +$0.28 | +0.55% | 1,823 | $52.36 | $52.28 $52.37 |
| Sep 1, 2026 | $52.52 | $52.52 | $52.06 | $52.06 | $-0.30 | -0.57% | 3,299 | $52.38 | $52.06 $52.52 |
| Aug 31, 2026 | $52.36 | $52.62 | $52.34 | $52.36 | $-0.20 | -0.38% | 15,758 | $52.48 | $52.34 $52.62 |
| Aug 28, 2026 | $52.92 | $52.92 | $52.51 | $52.56 | $-0.03 | -0.06% | 8,690 | $52.56 | $52.51 $52.92 |
| Aug 27, 2026 | $52.42 | $52.67 | $52.42 | $52.59 | $-0.05 | -0.09% | 3,196 | $52.62 | $52.42 $52.67 |
| Aug 26, 2026 | $52.86 | $52.86 | $52.60 | $52.64 | $-0.27 | -0.51% | 6,297 | $52.71 | $52.60 $52.86 |
| Aug 25, 2026 | $52.72 | $52.95 | $52.72 | $52.91 | $-0.01 | -0.01% | 2,532 | $52.82 | $52.72 $52.95 |
| Aug 24, 2026 | $52.98 | $53.00 | $52.81 | $52.92 | +$0.10 | +0.19% | 4,948 | $52.89 | $52.81 $53.00 |
| Aug 21, 2026 | $52.93 | $52.96 | $52.77 | $52.81 | +$0.46 | +0.88% | 1,977 | $52.82 | $52.77 $52.96 |