MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HERO — Global X Video Games & Esports ETF
NasdaqGlobal X Video Games & Esports ETF
$27.34
+0.24(+0.89%)
- O
- 27.30
- H
- 27.43
- L
- 27.11
- V
- 19.47K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$27.34
Period Return+2.36%
Period High$34.68
Period Low$23.46
Avg Daily Volume37.2K
Total Trading Days365
HERO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $27.30 | $27.43 | $27.11 | $27.34 | +$0.24 | +0.89% | 19,469 | $27.28 | $27.11 $27.43 |
| Oct 1, 2026 | $27.01 | $27.13 | $26.97 | $27.10 | +$0.27 | +1.01% | 27,393 | $26.99 | $26.97 $27.13 |
| Sep 30, 2026 | $26.77 | $27.05 | $26.77 | $26.83 | +$0.14 | +0.53% | 2,703 | $26.93 | $26.77 $27.05 |
| Sep 29, 2026 | $26.49 | $26.77 | $26.49 | $26.69 | $-0.09 | -0.34% | 26,556 | $26.65 | $26.49 $26.77 |
| Sep 28, 2026 | $26.45 | $26.89 | $26.45 | $26.78 | $-0.16 | -0.59% | 4,666 | $26.72 | $26.45 $26.89 |
| Sep 25, 2026 | $27.06 | $27.06 | $26.78 | $26.94 | $-0.02 | -0.08% | 9,282 | $26.87 | $26.78 $27.06 |
| Sep 24, 2026 | $27.13 | $27.17 | $26.87 | $26.96 | $-0.24 | -0.88% | 5,873 | $26.98 | $26.87 $27.17 |
| Sep 23, 2026 | $27.27 | $27.36 | $26.57 | $27.20 | $-0.37 | -1.32% | 37,759 | $26.92 | $26.57 $27.36 |
| Sep 22, 2026 | $27.47 | $27.62 | $27.36 | $27.57 | +$0.17 | +0.60% | 17,879 | $27.55 | $27.36 $27.62 |
| Sep 21, 2026 | $27.17 | $27.61 | $27.11 | $27.40 | +$0.43 | +1.58% | 21,810 | $27.26 | $27.11 $27.61 |
| Sep 18, 2026 | $26.93 | $27.22 | $26.78 | $26.98 | $-0.26 | -0.94% | 1,227 | $26.88 | $26.78 $27.22 |
| Sep 17, 2026 | $27.08 | $27.25 | $27.05 | $27.23 | +$0.30 | +1.13% | 1,655 | $27.12 | $27.05 $27.25 |
| Sep 16, 2026 | $27.04 | $27.22 | $26.65 | $26.93 | $-0.56 | -2.05% | 5,917 | $26.76 | $26.65 $27.22 |
| Sep 15, 2026 | $27.56 | $27.76 | $27.31 | $27.49 | $-0.26 | -0.94% | 4,198 | $27.46 | $27.31 $27.76 |
| Sep 14, 2026 | $27.33 | $27.92 | $27.29 | $27.75 | +$0.49 | +1.80% | 8,821 | $27.63 | $27.29 $27.92 |
| Sep 11, 2026 | $26.83 | $27.28 | $26.83 | $27.26 | +$0.64 | +2.38% | 1,809 | $27.09 | $26.83 $27.28 |
| Sep 10, 2026 | $26.42 | $26.73 | $26.42 | $26.63 | $-0.25 | -0.92% | 4,625 | $26.65 | $26.42 $26.73 |
| Sep 9, 2026 | $27.09 | $27.09 | $26.67 | $26.87 | $-0.53 | -1.92% | 7,219 | $26.78 | $26.67 $27.09 |
| Sep 8, 2026 | $27.22 | $27.68 | $27.00 | $27.40 | +$0.29 | +1.06% | 14,091 | $27.50 | $27.00 $27.68 |
| Sep 4, 2026 | $27.20 | $27.21 | $26.89 | $27.11 | +$0.12 | +0.43% | 3,279 | $27.14 | $26.89 $27.21 |
| Sep 3, 2026 | $26.94 | $27.08 | $26.85 | $27.00 | +$0.18 | +0.67% | 5,418 | $26.96 | $26.85 $27.08 |
| Sep 2, 2026 | $26.67 | $27.12 | $26.67 | $26.82 | $-0.26 | -0.94% | 19,077 | $26.80 | $26.67 $27.12 |
| Sep 1, 2026 | $27.08 | $27.25 | $26.90 | $27.07 | $-0.03 | -0.09% | 34,705 | $27.02 | $26.90 $27.25 |
| Aug 31, 2026 | $27.18 | $27.20 | $27.05 | $27.10 | $-0.16 | -0.59% | 3,159 | $27.12 | $27.05 $27.20 |
| Aug 28, 2026 | $27.25 | $27.38 | $27.14 | $27.26 | +$0.31 | +1.13% | 6,324 | $27.25 | $27.14 $27.38 |
| Aug 27, 2026 | $26.97 | $27.07 | $26.83 | $26.95 | $-0.22 | -0.81% | 22,467 | $26.96 | $26.83 $27.07 |
| Aug 26, 2026 | $27.22 | $27.39 | $27.11 | $27.17 | $-0.39 | -1.42% | 20,666 | $27.21 | $27.11 $27.39 |
| Aug 25, 2026 | $27.38 | $27.65 | $27.38 | $27.56 | +$0.21 | +0.77% | 14,301 | $27.51 | $27.38 $27.65 |
| Aug 24, 2026 | $27.47 | $27.47 | $27.26 | $27.35 | $-0.07 | -0.25% | 9,606 | $27.42 | $27.26 $27.47 |
| Aug 21, 2026 | $27.42 | $27.50 | $27.29 | $27.42 | +$0.11 | +0.40% | 10,772 | $27.42 | $27.29 $27.50 |