MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HESM — Hess Midstream LP Class A Share representing a limited partner Interest

NYSE

Hess Midstream LP Class A Share representing a limited partner Interest

CompareBack to Screener
$37.75
-0.30(-0.79%)
O
37.48
H
38.09
L
37.19
V
1.24M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.75
Implied Volatility (IV)0.3%
Put / Call Ratio0.36
Total Options Volume-
Total Open Interest3.2K
Selected Expiration2026-10-16

HESM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.10$4.50--0.3%$34.00---$0.00$0.40--0.3%
---$2.25$3.40--0.3%$35.00$0.10+0.00-$0.00$0.10-210.3%
$1.85+0.00-$1.50$2.40-270.3%$36.00ATM$0.20+0.00-$0.05$0.30-50.2%
$0.90+0.00-$0.95$1.50-50.3%$37.00ATM$0.30+0.00-$0.20$0.40-5350.2%
$0.45+0.00-$0.35$0.85-120.3%$38.00ATM$0.95+0.00-$0.55$1.00-780.2%
$0.20+0.00-$0.05$0.45-490.2%$39.00ATM$1.55+0.00-$1.05$1.80-1580.2%
$0.15+0.00-$0.05$0.15-3090.3%$40.00ATM$2.63+0.00-$1.90$2.65-580.2%
$0.12+0.00-$0.00$0.15-1990.3%$41.00$1.60+0.00-$2.60$4.10-10.3%
$0.09+0.00-$0.00$0.30-1.7K0.4%$42.00---$3.50$4.80--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$39.00+3.3% vs price
Call Open Interest2.4K
Put Open Interest856
Put / Call (Open Interest)0.36
CallsPutsPrice $37.75Max painTop of chart = 1.7K contracts
31
33
35
37
39Max pain $39
41
43
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.