MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HG — Hamilton Insurance Group, Ltd. Class B Common Shares

NYSE

Hamilton Insurance Group, Ltd. Class B Common Shares

CompareBack to Screener
$34.13
+0.38(+1.13%)
O
33.93
H
34.16
L
33.16
V
280.81K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$34.13
Implied Volatility (IV)0.5%
Put / Call Ratio0.02
Total Options Volume-
Total Open Interest1.3K
Selected Expiration2026-10-16

HG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.10+0.00-$0.30$2.55-1000.1%$33.00ATM$0.61+0.00-$0.10$0.95-110.4%
$0.24+0.00-$0.20$0.40-4130.2%$35.00ATM$1.05+0.00-$0.20$3.20-30.2%
$0.85+0.00-$0.00$0.50-110.4%$38.00$4.04+0.00-$3.60$4.90-10.5%

Open Interest & Max Pain

2026-10-16
Max Pain$15.50-54.6% vs price
Call Open Interest1.2K
Put Open Interest30
Put / Call (Open Interest)0.02
CallsPutsPrice $34.13Max painTop of chart = 413 contracts
28
30
33
35
38
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.