MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HGV — Hilton Grand Vacations Inc. Common Stock

NYSE

Hilton Grand Vacations Inc. Common Stock

CompareBack to Screener
$34.86
+0.03(+0.09%)
O
35.36
H
35.55
L
34.77
V
900.63K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$34.86
Implied Volatility (IV)0.8%
Put / Call Ratio0.11
Total Options Volume-
Total Open Interest963
Selected Expiration2026-10-16

HGV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.70+0.00-$0.40$2.10-20.5%$35.00ATM$1.20+0.00-$0.50$2.00-590.4%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00+14.7% vs price
Call Open Interest870
Put Open Interest93
Put / Call (Open Interest)0.11
CallsPutsPrice $34.86Max painTop of chart = 214 contracts
30
35
40Max pain $40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.