MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HHH — Howard Hughes Holdings Inc.

NYSE

Howard Hughes Holdings Inc.

CompareBack to Screener
$71.04
-1.02(-1.42%)
O
72.62
H
73.77
L
70.58
V
659.09K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$71.04
Implied Volatility (IV)0.6%
Put / Call Ratio0.66
Total Options Volume-
Total Open Interest6.8K
Selected Expiration2026-10-16

HHH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.50+0.00-$5.70$7.20-3560.5%$65.00$0.30+0.00-$0.20$0.30-1580.4%
$3.35+0.00-$2.40$3.00-5240.4%$70.00ATM$1.47+0.00-$1.20$2.00-780.4%
$0.60+0.00-$0.35$0.75-1.1K0.4%$75.00$3.50+0.00-$3.10$5.70-120.3%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00-15.5% vs price
Call Open Interest4.1K
Put Open Interest2.7K
Put / Call (Open Interest)0.66
CallsPutsPrice $71.04Max painTop of chart = 1.8K contracts
60Max pain $60
65
70
75
80
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.