MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HIG — The Hartford Insurance Group, Inc.

NYSE

The Hartford Insurance Group, Inc.

CompareBack to Screener
$126.05
+0.31(+0.25%)
O
125.76
H
126.32
L
124.76
V
1.51M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$126.05
Implied Volatility (IV)0.4%
Put / Call Ratio0.44
Total Options Volume-
Total Open Interest3.1K
Selected Expiration2026-10-16

HIG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.90$12.40--0.3%$115.00$0.26+0.00-$0.05$0.65-220.4%
$5.96+0.00-$6.10$7.30-90.3%$120.00$0.93+0.00-$0.00$0.70-220.2%
$2.75+0.00-$1.60$3.10-1130.2%$125.00ATM$1.90+0.00-$0.50$2.10-1030.2%
$0.50+0.00-$0.20$1.30-3890.2%$130.00$5.15+0.00-$4.20$5.50-1110.2%
$0.05+0.00-$0.00$0.75-1080.2%$135.00$9.42+0.00-$7.40$10.60-7000.3%
$0.05+0.00-$0.00$0.10-1760.2%$140.00$14.90+0.00-$13.20$15.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$135.00+7.1% vs price
Call Open Interest2.2K
Put Open Interest958
Put / Call (Open Interest)0.44
CallsPutsPrice $126.05Max painTop of chart = 1.3K contracts
105
110
115
120
125
130
135Max pain $135
140
145
150

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.