MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HII — Huntington Ingalls Industries, Inc.

NYSE

Huntington Ingalls Industries, Inc.

CompareBack to Screener
$266.48
-2.06(-0.77%)
O
269.52
H
271.12
L
264.93
V
556.1K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$266.48
Implied Volatility (IV)0.4%
Put / Call Ratio0.42
Total Options Volume-
Total Open Interest922
Selected Expiration2026-10-16

HII

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$33.40+0.00-$28.60$31.00-10.5%$240.00$1.00+0.00-$0.00$0.60-120.4%
$19.70+0.00-$18.60$21.50-50.4%$250.00$0.47+0.00-$0.15$1.30-350.3%
$14.40+0.00-$10.20$13.50-80.4%$260.00$2.42+0.00-$1.80$2.45-260.3%
$4.65+0.00-$4.60$5.70-360.3%$270.00$4.60+0.00-$4.80$6.30-200.3%
$3.50+0.00-$0.95$3.80-460.3%$280.00$17.19+0.00-$10.40$13.70-290.2%
$0.50+0.00-$0.05$0.95-1030.3%$290.00$30.75+0.00-$19.90$22.20-90.2%

Open Interest & Max Pain

2026-10-16
Max Pain$270.00+1.3% vs price
Call Open Interest651
Put Open Interest271
Put / Call (Open Interest)0.42
CallsPutsPrice $266.48Max painTop of chart = 133 contracts
220
230
240
250
260
270Max pain $270
280
290
300
310

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.