Underlying Price $29.67
Implied Volatility (IV) 0.9%
Put / Call Ratio 0.34
Total Options Volume -
Total Open Interest 43.6K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $2.50 +0.00 - $1.99 $3.65 - 8 0.7% $26.50 $0.16 +0.00 - $0.15 $0.18 - 422 0.8% $2.13 +0.00 - $2.05 $2.47 - 214 0.8% $27.00 $0.26 +0.00 - $0.24 $0.27 - 3.2K 0.8% $1.90 +0.00 - $1.68 $2.11 - 80 0.8% $27.50 ATM $0.38 +0.00 - $0.33 $0.45 - 887 0.8% $1.58 +0.00 - $1.45 $1.65 - 682 0.7% $28.00 ATM $0.55 +0.00 - $0.52 $0.59 - 1.1K 0.8% $1.27 +0.00 - $1.20 $1.31 - 461 0.8% $28.50 ATM $0.76 +0.00 - $0.73 $0.79 - 408 0.8% $1.00 +0.00 - $0.94 $1.06 - 1.1K 0.8% $29.00 ATM $0.99 +0.00 - $0.97 $1.07 - 460 0.8% $0.77 +0.00 - $0.77 $0.82 - 5.2K 0.8% $29.50 ATM $1.32 +0.00 - $1.25 $1.37 - 312 0.8% $0.62 +0.00 - $0.58 $0.64 - 2.6K 0.8% $30.00 ATM $1.56 +0.00 - $1.56 $1.70 - 347 0.8% $0.46 +0.00 - $0.46 $0.53 - 639 0.8% $30.50 ATM $2.15 +0.00 - $1.69 $2.50 - 254 0.9% $0.37 +0.00 - $0.35 $0.41 - 2.8K 0.9% $31.00 ATM $2.62 +0.00 - $2.23 $2.75 - 162 1.0% $0.26 +0.00 - $0.26 $0.34 - 3.6K 0.9% $31.50 ATM $2.91 +0.00 - $2.57 $3.20 - 17 1.0% $0.22 +0.00 - $0.18 $0.26 - 2.3K 0.9% $32.00 ATM $3.35 +0.00 - $3.05 $3.85 - 521 1.0% $0.17 +0.00 - $0.06 $0.20 - 2.3K 0.9% $32.50 $2.76 +0.00 - $3.45 $4.90 - 10 1.0% $0.14 +0.00 - $0.12 $0.23 - 1.7K 0.9% $33.00 $4.47 +0.00 - $4.00 $4.40 - 189 1.0%
Max Pain $29.00 -2.3% vs price
Call Open Interest 32.5K
Put Open Interest 11.1K
Put / Call (Open Interest) 0.34
Top of chart = 5.2K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
