MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
HIND — Vyome Holdings, Inc. Common Stock
NasdaqVyome Holdings, Inc. Common Stock
$1.93
+0.02(+1.05%)
- O
- 1.90
- H
- 2.00
- L
- 1.90
- V
- 10.15K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$1.93
Period Return-95.05%
Period High$56.40
Period Low$1.75
Avg Daily Volume368.4K
Total Trading Days365
HIND — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $1.90 | $2.00 | $1.90 | $1.93 | +$0.02 | +1.05% | 10,150 | $1.95 | $1.90 $2.00 |
| Oct 2, 2026 | $1.84 | $1.96 | $1.82 | $1.91 | $-0.01 | -0.52% | 20,223 | $1.89 | $1.82 $1.96 |
| Oct 1, 2026 | $1.93 | $2.00 | $1.91 | $1.92 | $-0.01 | -0.52% | 9,003 | $1.95 | $1.91 $2.00 |
| Sep 30, 2026 | $1.93 | $2.04 | $1.90 | $1.93 | $-0.09 | -4.46% | 7,491 | $1.95 | $1.90 $2.04 |
| Sep 29, 2026 | $1.99 | $2.02 | $1.99 | $2.02 | $-0.01 | -0.49% | 8,579 | $1.99 | $1.99 $2.02 |
| Sep 28, 2026 | $2.01 | $2.06 | $2.01 | $2.03 | $-0.01 | -0.49% | 5,143 | $2.04 | $2.01 $2.06 |
| Sep 25, 2026 | $2.07 | $2.08 | $2.01 | $2.04 | $-0.02 | -0.97% | 9,328 | $2.04 | $2.01 $2.08 |
| Sep 24, 2026 | $2.03 | $2.08 | $2.03 | $2.06 | +$0.05 | +2.49% | 6,333 | $2.05 | $2.03 $2.08 |
| Sep 23, 2026 | $1.98 | $2.01 | $1.95 | $2.01 | +$0.06 | +3.08% | 5,462 | $1.97 | $1.95 $2.01 |
| Sep 22, 2026 | $2.00 | $2.09 | $1.91 | $1.95 | +$0.02 | +1.04% | 24,778 | $2.01 | $1.91 $2.09 |
| Sep 21, 2026 | $2.05 | $2.05 | $1.89 | $1.93 | $-0.17 | -8.10% | 62,923 | $1.97 | $1.89 $2.05 |
| Sep 18, 2026 | $1.97 | $2.20 | $1.97 | $2.10 | +$0.14 | +7.14% | 199,472 | $2.10 | $1.97 $2.20 |
| Sep 17, 2026 | $1.96 | $2.05 | $1.96 | $1.96 | +$0.01 | +0.51% | 4,926 | $1.96 | $1.96 $2.05 |
| Sep 16, 2026 | $2.04 | $2.09 | $1.95 | $1.95 | $-0.06 | -2.99% | 5,612 | $2.01 | $1.95 $2.09 |
| Sep 15, 2026 | $2.06 | $2.08 | $2.00 | $2.01 | $-0.05 | -2.43% | 7,808 | $2.04 | $2.00 $2.08 |
| Sep 14, 2026 | $2.12 | $2.12 | $2.06 | $2.06 | +$0.00 | +0.00% | 4,057 | $2.07 | $2.06 $2.12 |
| Sep 11, 2026 | $2.11 | $2.11 | $2.05 | $2.06 | $-0.04 | -1.90% | 17,529 | $2.09 | $2.05 $2.11 |
| Sep 10, 2026 | $2.05 | $2.10 | $2.05 | $2.10 | +$0.04 | +1.94% | 3,199 | $2.07 | $2.05 $2.10 |
| Sep 9, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | $-0.03 | -1.44% | 3,988 | $2.07 | $2.06 $2.06 |
| Sep 8, 2026 | $2.23 | $2.23 | $2.06 | $2.09 | $-0.13 | -5.86% | 19,171 | $2.11 | $2.06 $2.23 |
| Sep 4, 2026 | $2.13 | $2.23 | $2.13 | $2.22 | $-0.01 | -0.45% | 2,308 | $2.17 | $2.13 $2.23 |
| Sep 3, 2026 | $2.20 | $2.27 | $2.20 | $2.23 | +$0.05 | +2.29% | 14,443 | $2.21 | $2.20 $2.27 |
| Sep 2, 2026 | $2.13 | $2.18 | $2.13 | $2.18 | +$0.01 | +0.46% | 4,358 | $2.16 | $2.13 $2.18 |
| Sep 1, 2026 | $2.15 | $2.17 | $2.13 | $2.17 | +$0.01 | +0.45% | 5,938 | $2.15 | $2.13 $2.17 |
| Aug 31, 2026 | $2.16 | $2.23 | $2.15 | $2.16 | $-0.04 | -2.03% | 7,176 | $2.19 | $2.15 $2.23 |
| Aug 28, 2026 | $2.27 | $2.27 | $2.21 | $2.21 | $-0.01 | -0.23% | 2,289 | $2.19 | $2.21 $2.27 |
| Aug 27, 2026 | $2.21 | $2.23 | $2.17 | $2.21 | +$0.05 | +2.31% | 2,223 | $2.22 | $2.17 $2.23 |
| Aug 26, 2026 | $2.28 | $2.28 | $2.15 | $2.16 | $-0.07 | -3.14% | 11,792 | $2.21 | $2.15 $2.28 |
| Aug 25, 2026 | $2.28 | $2.28 | $2.23 | $2.23 | $-0.01 | -0.54% | 1,623 | $2.23 | $2.23 $2.28 |
| Aug 24, 2026 | $2.19 | $2.30 | $2.19 | $2.24 | $-0.01 | -0.36% | 3,668 | $2.24 | $2.19 $2.30 |