MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HIPO — Hippo Holdings Inc.

NYSE

Hippo Holdings Inc.

CompareBack to Screener
$32.20
-0.04(-0.12%)
O
32.24
H
32.45
L
32.01
V
118.83K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.20
Implied Volatility (IV)0.6%
Put / Call Ratio0.62
Total Options Volume-
Total Open Interest39
Selected Expiration2026-10-16

HIPO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.00+0.00-$1.75$3.90-60.3%$30.00ATM$1.35+0.00-$0.00$1.00-150.4%
$0.39+0.00-$0.00$0.75-180.4%$35.00---$1.50$4.50--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-6.8% vs price
Call Open Interest24
Put Open Interest15
Put / Call (Open Interest)0.63
CallsPutsPrice $32.20Max painTop of chart = 18 contracts
30Max pain $30
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.