MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HITI — High Tide Inc. Common Shares

Nasdaq

High Tide Inc. Common Shares

CompareBack to Screener
$2.73
+0.10(+3.80%)
O
2.63
H
2.74
L
2.63
V
539.01K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.73
Implied Volatility (IV)1.8%
Put / Call Ratio0.52
Total Options Volume-
Total Open Interest10.3K
Selected Expiration2026-10-16

HITI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.20+0.00-$0.10$0.20-4.8K0.2%$2.50ATM$0.05+0.00-$0.00$0.20-3.5K0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$2.50-8.4% vs price
Call Open Interest6.8K
Put Open Interest3.5K
Put / Call (Open Interest)0.52
CallsPutsPrice $2.73Max painTop of chart = 4.8K contracts
2.5Max pain $2.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.