MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HIW — Highwoods Properties Inc.

NYSE

Highwoods Properties Inc.

CompareBack to Screener
$29.49
-0.18(-0.61%)
O
29.69
H
29.90
L
29.27
V
1.41M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$29.49
Implied Volatility (IV)0.6%
Put / Call Ratio0.04
Total Options Volume-
Total Open Interest278
Selected Expiration2026-10-16

HIW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.90+0.00-$0.00$4.70-2660.6%$30.00ATM$1.35+0.00-$0.00$4.10-50.6%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00+1.7% vs price
Call Open Interest268
Put Open Interest10
Put / Call (Open Interest)0.04
CallsPutsPrice $29.49Max painTop of chart = 266 contracts
25
30Max pain $30
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.