MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HJLY — Corgi U.S. Equities 100% Structured Buffer ETF - July Series
Cboe BZXCorgi U.S. Equities 100% Structured Buffer ETF - July Series
$25.43
+0.06(+0.24%)
- O
- 25.43
- H
- 25.43
- L
- 25.43
- V
- 9
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.43
Period Return+1.74%
Period High$25.50
Period Low$25.00
Avg Daily Volume1.0K
Total Trading Days66
HJLY — Historical OHLCV Price & Volume Table
Jul 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | +$0.06 | +0.24% | 9 | $25.47 | $25.43 $25.43 |
| Oct 1, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | +$0.00 | +0.01% | 6 | $25.38 | $25.37 $25.37 |
| Sep 30, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | +$0.01 | +0.03% | 6 | $25.40 | $25.37 $25.37 |
| Sep 29, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $-0.01 | -0.04% | 6 | $25.34 | $25.37 $25.37 |
| Sep 28, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $-0.04 | -0.16% | 6 | $25.40 | $25.37 $25.37 |
| Sep 25, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | +$0.03 | +0.12% | 6 | $25.40 | $25.41 $25.41 |
| Sep 24, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $-0.01 | -0.04% | 87 | $25.45 | $25.39 $25.39 |
| Sep 23, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $-0.03 | -0.12% | 7 | $25.41 | $25.39 $25.39 |
| Sep 22, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | +$0.00 | +0.00% | 6 | $25.41 | $25.43 $25.43 |
| Sep 21, 2026 | $25.48 | $25.48 | $25.42 | $25.42 | +$0.10 | +0.38% | 108 | $25.47 | $25.42 $25.48 |
| Sep 18, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | +$0.00 | +0.02% | 6 | $25.32 | $25.33 $25.33 |
| Sep 17, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | +$0.06 | +0.24% | 6 | $25.32 | $25.32 $25.32 |
| Sep 16, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | $-0.02 | -0.09% | 6 | $25.31 | $25.26 $25.26 |
| Sep 15, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | $-0.04 | -0.14% | 6 | $25.30 | $25.29 $25.29 |
| Sep 14, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | $-0.03 | -0.13% | 6 | $25.34 | $25.32 $25.32 |
| Sep 11, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | +$0.05 | +0.19% | 6 | $25.35 | $25.35 $25.35 |
| Sep 10, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $-0.03 | -0.11% | 6 | $25.32 | $25.31 $25.31 |
| Sep 9, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | +$0.03 | +0.13% | 6 | $25.35 | $25.33 $25.33 |
| Sep 8, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $-0.13 | -0.52% | 1,906 | $25.33 | $25.30 $25.30 |
| Sep 4, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $-0.01 | -0.05% | 6 | $25.47 | $25.43 $25.43 |
| Sep 3, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | +$0.06 | +0.25% | 6 | $25.41 | $25.45 $25.45 |
| Sep 2, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | +$0.04 | +0.14% | 6 | $25.36 | $25.38 $25.38 |
| Sep 1, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | $-0.06 | -0.23% | 6 | $25.35 | $25.35 $25.35 |
| Aug 31, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $-0.03 | -0.10% | 12 | $25.45 | $25.40 $25.40 |
| Aug 28, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $-0.00 | -0.01% | 6 | $25.42 | $25.43 $25.43 |
| Aug 27, 2026 | $25.45 | $25.45 | $25.43 | $25.43 | +$0.05 | +0.22% | 3,006 | $25.45 | $25.43 $25.45 |
| Aug 26, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $-0.01 | -0.03% | 6 | $25.40 | $25.38 $25.38 |
| Aug 25, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | +$0.13 | +0.50% | 6 | $25.39 | $25.39 $25.39 |
| Aug 24, 2026 | $25.44 | $25.44 | $25.26 | $25.26 | $-0.12 | -0.49% | 1,906 | $25.44 | $25.26 $25.44 |
| Aug 21, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | +$0.02 | +0.08% | 6 | $25.38 | $25.38 $25.38 |