MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HJUN — Corgi U.S. Equities 100% Structured Buffer ETF - June Series
Cboe BZXCorgi U.S. Equities 100% Structured Buffer ETF - June Series
$25.34
+0.06(+0.24%)
- O
- 25.34
- H
- 25.34
- L
- 25.34
- V
- 13
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.34
Period Return+1.09%
Period High$25.57
Period Low$24.69
Avg Daily Volume1.6K
Total Trading Days86
HJUN — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | +$0.06 | +0.24% | 13 | $25.33 | $25.34 $25.34 |
| Oct 1, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | +$0.00 | +0.01% | 32 | $25.28 | $25.28 $25.28 |
| Sep 30, 2026 | $25.38 | $25.57 | $25.28 | $25.28 | +$0.01 | +0.03% | 8,048 | $25.45 | $25.28 $25.57 |
| Sep 29, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | $-0.01 | -0.04% | 6 | $25.26 | $25.27 $25.27 |
| Sep 28, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | $-0.04 | -0.16% | 6 | $25.31 | $25.29 $25.29 |
| Sep 25, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | +$0.02 | +0.09% | 6 | $25.31 | $25.33 $25.33 |
| Sep 24, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $-0.00 | -0.01% | 12 | $25.25 | $25.30 $25.30 |
| Sep 23, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $-0.04 | -0.16% | 7 | $25.31 | $25.31 $25.31 |
| Sep 22, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | +$0.00 | +0.00% | 8 | $25.34 | $25.35 $25.35 |
| Sep 21, 2026 | $25.37 | $25.37 | $25.34 | $25.34 | +$0.10 | +0.40% | 106 | $25.37 | $25.34 $25.37 |
| Sep 18, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +$0.01 | +0.03% | 6 | $25.24 | $25.24 $25.24 |
| Sep 17, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +$0.06 | +0.25% | 7 | $25.20 | $25.24 $25.24 |
| Sep 16, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | $-0.02 | -0.09% | 62 | $25.21 | $25.17 $25.17 |
| Sep 15, 2026 | $25.26 | $25.26 | $25.20 | $25.20 | $-0.04 | -0.15% | 106 | $25.26 | $25.20 $25.26 |
| Sep 14, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | $-0.03 | -0.12% | 6 | $25.19 | $25.23 $25.23 |
| Sep 11, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | +$0.05 | +0.20% | 6 | $25.24 | $25.27 $25.27 |
| Sep 10, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | +$0.00 | +0.00% | 6 | $25.17 | $25.21 $25.21 |
| Sep 9, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | $-0.02 | -0.09% | 6 | $25.22 | $25.21 $25.21 |
| Sep 8, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | $-0.03 | -0.12% | 11 | $25.26 | $25.24 $25.24 |
| Sep 4, 2026 | $25.32 | $25.32 | $25.27 | $25.27 | $-0.02 | -0.07% | 42,106 | $25.32 | $25.27 $25.32 |
| Sep 3, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | +$0.07 | +0.28% | 6 | $25.30 | $25.28 $25.28 |
| Sep 2, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | +$0.03 | +0.12% | 6 | $25.18 | $25.21 $25.21 |
| Sep 1, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | $-0.05 | -0.20% | 6 | $25.16 | $25.18 $25.18 |
| Aug 31, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | $-0.03 | -0.12% | 19 | $25.32 | $25.23 $25.23 |
| Aug 28, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | $-0.00 | -0.01% | 47 | $25.24 | $25.26 $25.26 |
| Aug 27, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | +$0.04 | +0.15% | 7 | $25.24 | $25.27 $25.27 |
| Aug 26, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | +$0.01 | +0.05% | 6 | $25.19 | $25.23 $25.23 |
| Aug 25, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | +$0.01 | +0.04% | 7 | $25.20 | $25.22 $25.22 |
| Aug 24, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | $-0.01 | -0.04% | 7 | $25.21 | $25.21 $25.21 |
| Aug 21, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | +$0.02 | +0.08% | 6 | $25.17 | $25.21 $25.21 |