MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
HKIT — Hitek Global Inc. Class A Ordinary Share
NasdaqHitek Global Inc. Class A Ordinary Share
$2.50
+0.02(+0.81%)
- O
- 2.48
- H
- 2.52
- L
- 2.40
- V
- 28.82K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$2.50
Period Return-98.6%
Period High$627.00
Period Low$0.15
Avg Daily Volume2.93M
Total Trading Days365
HKIT — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $2.48 | $2.52 | $2.40 | $2.50 | +$0.02 | +0.81% | 28,822 | $2.46 | $2.40 $2.52 |
| Oct 2, 2026 | $2.58 | $2.63 | $2.45 | $2.48 | $-0.13 | -4.98% | 16,403 | $2.59 | $2.45 $2.63 |
| Oct 1, 2026 | $2.55 | $2.74 | $2.54 | $2.61 | +$0.01 | +0.38% | 19,873 | $2.66 | $2.54 $2.74 |
| Sep 30, 2026 | $2.74 | $2.74 | $2.47 | $2.60 | +$0.06 | +2.36% | 22,702 | $2.59 | $2.47 $2.74 |
| Sep 29, 2026 | $2.64 | $2.67 | $2.48 | $2.54 | $-0.03 | -1.17% | 16,871 | $2.59 | $2.48 $2.67 |
| Sep 28, 2026 | $2.92 | $2.92 | $2.50 | $2.57 | $-0.31 | -10.76% | 76,845 | $2.75 | $2.50 $2.92 |
| Sep 25, 2026 | $2.62 | $2.89 | $2.62 | $2.88 | +$0.10 | +3.41% | 84,514 | $2.86 | $2.62 $2.89 |
| Sep 24, 2026 | $2.68 | $2.98 | $2.56 | $2.79 | +$0.01 | +0.18% | 90,964 | $2.76 | $2.56 $2.98 |
| Sep 23, 2026 | $2.56 | $2.95 | $2.52 | $2.78 | +$0.32 | +13.01% | 112,162 | $2.75 | $2.52 $2.95 |
| Sep 22, 2026 | $2.57 | $2.57 | $2.45 | $2.46 | +$0.00 | +0.00% | 9,721 | $2.49 | $2.45 $2.57 |
| Sep 21, 2026 | $2.44 | $2.58 | $2.44 | $2.46 | $-0.05 | -1.80% | 15,662 | $2.51 | $2.44 $2.58 |
| Sep 18, 2026 | $2.51 | $2.57 | $2.48 | $2.51 | +$0.02 | +0.60% | 12,201 | $2.51 | $2.48 $2.57 |
| Sep 17, 2026 | $2.60 | $2.71 | $2.47 | $2.49 | $-0.07 | -2.73% | 39,562 | $2.57 | $2.47 $2.71 |
| Sep 16, 2026 | $2.40 | $2.79 | $2.33 | $2.56 | +$0.14 | +5.79% | 76,296 | $2.58 | $2.33 $2.79 |
| Sep 15, 2026 | $2.48 | $2.48 | $2.36 | $2.42 | $-0.16 | -6.20% | 13,378 | $2.41 | $2.36 $2.48 |
| Sep 14, 2026 | $2.47 | $2.60 | $2.40 | $2.58 | +$0.14 | +5.74% | 60,019 | $2.51 | $2.40 $2.60 |
| Sep 11, 2026 | $2.48 | $2.52 | $2.40 | $2.44 | $-0.09 | -3.56% | 30,593 | $2.49 | $2.40 $2.52 |
| Sep 10, 2026 | $2.64 | $2.77 | $2.37 | $2.53 | $-0.10 | -3.80% | 62,759 | $2.51 | $2.37 $2.77 |
| Sep 9, 2026 | $2.75 | $2.75 | $2.61 | $2.63 | $-0.12 | -4.36% | 14,693 | $2.67 | $2.61 $2.75 |
| Sep 8, 2026 | $2.85 | $2.89 | $2.50 | $2.75 | $-0.09 | -3.08% | 37,080 | $2.72 | $2.50 $2.89 |
| Sep 4, 2026 | $2.85 | $2.87 | $2.79 | $2.84 | +$0.03 | +0.98% | 7,456 | $2.83 | $2.79 $2.87 |
| Sep 3, 2026 | $2.85 | $2.86 | $2.81 | $2.81 | $-0.04 | -1.40% | 8,263 | $2.83 | $2.81 $2.86 |
| Sep 2, 2026 | $2.83 | $2.87 | $2.82 | $2.85 | +$0.04 | +1.42% | 7,970 | $2.85 | $2.82 $2.87 |
| Sep 1, 2026 | $3.03 | $3.03 | $2.77 | $2.81 | $-0.20 | -6.64% | 35,597 | $2.87 | $2.77 $3.03 |
| Aug 31, 2026 | $3.03 | $3.06 | $2.99 | $3.01 | +$0.03 | +1.12% | 16,472 | $3.05 | $2.99 $3.06 |
| Aug 28, 2026 | $2.98 | $3.13 | $2.93 | $2.98 | $-0.12 | -3.98% | 15,789 | $3.01 | $2.93 $3.13 |
| Aug 27, 2026 | $3.02 | $3.34 | $2.91 | $3.10 | +$0.15 | +5.08% | 175,338 | $3.09 | $2.91 $3.34 |
| Aug 26, 2026 | $3.09 | $3.09 | $2.95 | $2.95 | $-0.05 | -1.67% | 13,767 | $2.98 | $2.95 $3.09 |
| Aug 25, 2026 | $3.00 | $3.09 | $2.93 | $3.00 | +$0.07 | +2.39% | 30,917 | $2.99 | $2.93 $3.09 |
| Aug 24, 2026 | $3.08 | $3.10 | $2.92 | $2.93 | $-0.22 | -6.98% | 23,193 | $3.01 | $2.92 $3.10 |