MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
HKPD — Cellyan Biotechnology Co., Ltd Class A Ordinary Shares
NasdaqCellyan Biotechnology Co., Ltd Class A Ordinary Shares
$0.10
-0.01(-5.39%)
- O
- 0.11
- H
- 0.11
- L
- 0.10
- V
- 519.09K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$0.10
Period Return-89.59%
Period High$2.76
Period Low$0.10
Avg Daily Volume1.59M
Total Trading Days365
HKPD — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $-0.01 | -5.39% | 519,094 | $0.10 | $0.10 $0.11 |
| Oct 2, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $-0.00 | -2.06% | 259,835 | $0.11 | $0.11 $0.11 |
| Oct 1, 2026 | $0.11 | $0.12 | $0.11 | $0.11 | $-0.00 | -3.62% | 217,350 | $0.11 | $0.11 $0.12 |
| Sep 30, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | +$0.01 | +5.17% | 649,285 | $0.12 | $0.11 $0.12 |
| Sep 29, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | +$0.00 | +0.27% | 513,543 | $0.11 | $0.10 $0.11 |
| Sep 28, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $-0.00 | -1.61% | 496,335 | $0.11 | $0.11 $0.11 |
| Sep 25, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $-0.01 | -7.37% | 564,975 | $0.11 | $0.11 $0.12 |
| Sep 24, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | +$0.00 | +1.26% | 312,861 | $0.12 | $0.12 $0.12 |
| Sep 23, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $-0.00 | -2.30% | 473,975 | $0.12 | $0.12 $0.12 |
| Sep 22, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | +$0.00 | +0.66% | 448,561 | $0.12 | $0.12 $0.12 |
| Sep 21, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | +$0.01 | +6.78% | 335,415 | $0.12 | $0.11 $0.12 |
| Sep 18, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $-0.01 | -7.20% | 716,424 | $0.12 | $0.11 $0.12 |
| Sep 17, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | +$0.00 | +2.86% | 1,490,043 | $0.12 | $0.11 $0.12 |
| Sep 16, 2026 | $0.11 | $0.13 | $0.10 | $0.12 | +$0.01 | +4.94% | 17,119,115 | $0.12 | $0.10 $0.13 |
| Sep 15, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $-0.01 | -9.29% | 1,637,658 | $0.12 | $0.11 $0.12 |
| Sep 14, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $-0.00 | -0.08% | 1,085,387 | $0.12 | $0.12 $0.13 |
| Sep 11, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | +$0.00 | +3.65% | 1,753,105 | $0.12 | $0.12 $0.13 |
| Sep 10, 2026 | $0.12 | $0.13 | $0.11 | $0.12 | $-0.01 | -5.93% | 56,334,029 | $0.14 | $0.11 $0.13 |
| Sep 9, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $-0.00 | -0.31% | 540,104 | $0.13 | $0.12 $0.13 |
| Sep 8, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | +$0.00 | +0.78% | 1,133,451 | $0.13 | $0.12 $0.13 |
| Sep 4, 2026 | $0.14 | $0.14 | $0.12 | $0.13 | $-0.01 | -8.86% | 2,345,046 | $0.13 | $0.12 $0.14 |
| Sep 3, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $-0.01 | -7.89% | 4,505,741 | $0.15 | $0.14 $0.15 |
| Sep 2, 2026 | $0.16 | $0.17 | $0.14 | $0.15 | $-0.03 | -16.25% | 12,358,569 | $0.17 | $0.14 $0.17 |
| Sep 1, 2026 | $0.32 | $0.47 | $0.15 | $0.18 | $-0.15 | -45.54% | 99,005,726 | $0.36 | $0.15 $0.47 |
| Aug 31, 2026 | $0.35 | $0.36 | $0.32 | $0.33 | $-0.01 | -4.00% | 24,637 | $0.34 | $0.32 $0.36 |
| Aug 28, 2026 | $0.39 | $0.40 | $0.34 | $0.35 | $-0.06 | -14.50% | 15,291 | $0.37 | $0.34 $0.40 |
| Aug 27, 2026 | $0.38 | $0.42 | $0.38 | $0.41 | +$0.03 | +7.60% | 5,283 | $0.39 | $0.38 $0.42 |
| Aug 26, 2026 | $0.39 | $0.42 | $0.38 | $0.38 | $-0.02 | -5.18% | 8,205 | $0.39 | $0.38 $0.42 |
| Aug 25, 2026 | $0.38 | $0.40 | $0.38 | $0.40 | +$0.03 | +6.99% | 19,061 | $0.39 | $0.38 $0.40 |
| Aug 24, 2026 | $0.40 | $0.42 | $0.37 | $0.37 | $-0.04 | -8.98% | 314,010 | $0.39 | $0.37 $0.42 |