MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HL — Hecla Mining Company

NYSE

Hecla Mining Company

CompareBack to Screener
$17.01
-0.19(-1.10%)
O
17.42
H
17.43
L
16.61
V
37.31M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.01
Implied Volatility (IV)0.7%
Put / Call Ratio0.93
Total Options Volume-
Total Open Interest9.0K
Selected Expiration2026-10-09

HL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.03+0.00-$1.91$2.32-100.4%$15.00ATM$0.04+0.00-$0.00$0.06-320.7%
$1.62+0.00-$1.48$1.86-20.3%$15.50ATM$0.04+0.00-$0.00$0.06-1130.6%
$1.40+0.00-$1.08$1.37-660.3%$16.00ATM$0.08+0.00-$0.07$0.13-1.6K0.6%
$0.78+0.00-$0.75$1.02-20.5%$16.50ATM$0.24+0.00-$0.14$0.24-2920.6%
$0.52+0.00-$0.54$0.61-1.4K0.6%$17.00ATM$0.37+0.00-$0.31$0.43-6310.6%
$0.36+0.00-$0.29$0.36-4320.6%$17.50ATM$0.67+0.00-$0.58$0.72-2030.6%
$0.18+0.00-$0.16$0.20-3690.6%$18.00ATM$0.95+0.00-$0.92$1.01-7500.6%
$0.09+0.00-$0.07$0.12-6830.6%$18.50ATM$1.56+0.00-$1.29$1.66-1410.6%
$0.03+0.00-$0.00$0.05-2560.6%$19.00ATM$1.92+0.00-$1.76$2.06-2390.7%

Open Interest & Max Pain

2026-10-09
Max Pain$17.00-0.1% vs price
Call Open Interest4.7K
Put Open Interest4.3K
Put / Call (Open Interest)0.93
CallsPutsPrice $17.01Max painTop of chart = 1.6K contracts
14
15
16
17Max pain $17
18
19
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.