MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HLF — Herbalife Ltd.

NYSE

Herbalife Ltd.

CompareBack to Screener
$12.50
-0.06(-0.48%)
O
12.56
H
12.64
L
12.34
V
988.74K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.50
Implied Volatility (IV)0.7%
Put / Call Ratio0.03
Total Options Volume-
Total Open Interest884
Selected Expiration2026-10-09

HLF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.05$3.30--0.5%$11.00ATM$0.17+0.00-$0.00$0.75-100.6%
---$0.60$1.35--0.5%$11.50ATM---$0.00$0.75--0.6%
$0.99+0.00-$0.00$1.60-20.5%$12.00ATM$0.17+0.00-$0.00$0.95-60.6%
---$0.15$0.75--0.7%$12.50ATM---$0.00$0.60--0.4%
$0.15+0.00-$0.10$0.45-480.8%$13.00ATM---$0.20$1.35--0.6%
$0.17+0.00-$0.00$0.75-180.8%$13.50ATM---$0.90$1.65--0.8%
$0.10+0.00-$0.00$0.15-1220.7%$14.00ATM---$1.05$3.30--1.0%

Open Interest & Max Pain

2026-10-09
Max Pain$2.00-84.0% vs price
Call Open Interest861
Put Open Interest23
Put / Call (Open Interest)0.03
CallsPutsPrice $12.50Max painTop of chart = 122 contracts
10
11
12
13
14
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.