MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HLI — Houlihan Lokey, Inc.

NYSE

Houlihan Lokey, Inc.

CompareBack to Screener
$126.37
-2.01(-1.57%)
O
129.34
H
130.93
L
126.16
V
598.33K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$126.37
Implied Volatility (IV)0.4%
Put / Call Ratio0.47
Total Options Volume-
Total Open Interest44
Selected Expiration2026-10-16

HLI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.30$13.30--0.4%$115.00$1.30+0.00-$0.00$2.20-10.4%
---$6.50$9.20--0.4%$120.00$3.60+0.00-$0.00$2.85-10.3%
---$3.10$6.40--0.4%$125.00ATM$1.90+0.00-$0.65$4.50-90.3%
---$0.95$4.50--0.4%$130.00$4.40+0.00-$3.30$7.20-20.3%
$3.93+0.00-$0.00$3.00-220.4%$135.00$5.80+0.00-$6.90$10.30-10.3%
---$0.00$2.45--0.4%$140.00---$11.50$14.90--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$135.00+6.8% vs price
Call Open Interest30
Put Open Interest14
Put / Call (Open Interest)0.47
CallsPutsPrice $126.37Max painTop of chart = 22 contracts
105
110
115
120
125
130
135Max pain $135
140
145
150

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.