MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HLIO — Helios Technologies, Inc.

NYSE

Helios Technologies, Inc.

CompareBack to Screener
$70.93
-0.78(-1.09%)
O
72.48
H
72.48
L
70.36
V
202.71K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$70.93
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume-
Total Open Interest20
Selected Expiration2026-10-16

HLIO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.00$8.70--0.4%$65.00---$0.00$1.40--0.5%
$1.81+0.00-$1.00$4.90-50.4%$70.00ATM---$0.05$4.90--0.6%
$1.56+0.00-$0.05$2.50-100.5%$75.00---$2.25$6.00--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00-29.5% vs price
Call Open Interest20
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $70.93Max painTop of chart = 10 contracts
60
65
70
75
80
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.