MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HLIT — Harmonic Inc

Nasdaq

Harmonic Inc

CompareBack to Screener
$11.22
+0.05(+0.45%)
O
11.15
H
11.38
L
10.97
V
1.49M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.22
Implied Volatility (IV)0.7%
Put / Call Ratio0.04
Total Options Volume-
Total Open Interest9.8K
Selected Expiration2026-10-16

HLIT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.87+0.00-$0.85$1.45-2830.4%$10.00ATM$0.25+0.00-$0.00$0.20-1270.5%
$0.07+0.00-$0.05$0.10-1.3K0.5%$12.50ATM$1.40+0.00-$1.05$1.60-2270.4%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-10.9% vs price
Call Open Interest9.4K
Put Open Interest390
Put / Call (Open Interest)0.04
CallsPutsPrice $11.22Max painTop of chart = 1.3K contracts
10Max pain $10
12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.