MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
HLLY — Holley Inc.
NYSEHolley Inc.
$2.29
-0.05(-2.14%)
- O
- 2.35
- H
- 2.35
- L
- 2.25
- V
- 823.59K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$2.29
Period Return+11.71%
Period High$4.48
Period Low$1.60
Avg Daily Volume867.6K
Total Trading Days365
HLLY — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $2.35 | $2.35 | $2.25 | $2.29 | $-0.05 | -2.14% | 823,592 | $2.30 | $2.25 $2.35 |
| Oct 2, 2026 | $2.42 | $2.42 | $2.33 | $2.34 | $-0.04 | -1.68% | 742,604 | $2.35 | $2.33 $2.42 |
| Oct 1, 2026 | $2.35 | $2.39 | $2.29 | $2.38 | +$0.02 | +0.85% | 807,053 | $2.34 | $2.29 $2.39 |
| Sep 30, 2026 | $2.47 | $2.48 | $2.36 | $2.36 | $-0.09 | -3.67% | 713,966 | $2.42 | $2.36 $2.48 |
| Sep 29, 2026 | $2.40 | $2.50 | $2.37 | $2.45 | +$0.03 | +1.24% | 2,235,361 | $2.44 | $2.37 $2.50 |
| Sep 28, 2026 | $2.47 | $2.49 | $2.39 | $2.42 | $-0.05 | -2.02% | 757,710 | $2.43 | $2.39 $2.49 |
| Sep 25, 2026 | $2.45 | $2.55 | $2.43 | $2.47 | +$0.04 | +1.65% | 1,043,137 | $2.49 | $2.43 $2.55 |
| Sep 24, 2026 | $2.46 | $2.48 | $2.36 | $2.43 | $-0.05 | -2.02% | 879,123 | $2.41 | $2.36 $2.48 |
| Sep 23, 2026 | $2.63 | $2.63 | $2.45 | $2.48 | $-0.19 | -7.12% | 765,166 | $2.49 | $2.45 $2.63 |
| Sep 22, 2026 | $2.54 | $2.72 | $2.51 | $2.67 | +$0.17 | +6.80% | 3,180,095 | $2.65 | $2.51 $2.72 |
| Sep 21, 2026 | $2.56 | $2.56 | $2.48 | $2.50 | $-0.04 | -1.57% | 1,280,338 | $2.50 | $2.48 $2.56 |
| Sep 18, 2026 | $2.63 | $2.64 | $2.54 | $2.54 | $-0.11 | -4.15% | 1,853,967 | $2.55 | $2.54 $2.64 |
| Sep 17, 2026 | $2.69 | $2.71 | $2.64 | $2.65 | +$0.02 | +0.76% | 594,808 | $2.67 | $2.64 $2.71 |
| Sep 16, 2026 | $2.67 | $2.71 | $2.60 | $2.63 | +$0.00 | +0.00% | 1,470,404 | $2.64 | $2.60 $2.71 |
| Sep 15, 2026 | $2.73 | $2.74 | $2.58 | $2.63 | $-0.09 | -3.31% | 1,679,100 | $2.62 | $2.58 $2.74 |
| Sep 14, 2026 | $2.67 | $2.76 | $2.65 | $2.72 | +$0.03 | +1.12% | 881,535 | $2.71 | $2.65 $2.76 |
| Sep 11, 2026 | $2.67 | $2.77 | $2.59 | $2.69 | +$0.07 | +2.67% | 2,800,842 | $2.67 | $2.59 $2.77 |
| Sep 10, 2026 | $2.87 | $2.88 | $2.57 | $2.62 | $-0.29 | -9.97% | 3,335,507 | $2.67 | $2.57 $2.88 |
| Sep 9, 2026 | $2.98 | $3.03 | $2.89 | $2.91 | $-0.07 | -2.35% | 731,067 | $2.94 | $2.89 $3.03 |
| Sep 8, 2026 | $3.01 | $3.09 | $2.98 | $2.98 | $-0.07 | -2.30% | 1,177,392 | $3.02 | $2.98 $3.09 |
| Sep 4, 2026 | $3.08 | $3.11 | $3.04 | $3.05 | $-0.05 | -1.61% | 506,519 | $3.08 | $3.04 $3.11 |
| Sep 3, 2026 | $2.97 | $3.10 | $2.94 | $3.10 | +$0.17 | +5.80% | 553,613 | $3.03 | $2.94 $3.10 |
| Sep 2, 2026 | $2.87 | $2.97 | $2.87 | $2.93 | +$0.06 | +2.09% | 641,435 | $2.92 | $2.87 $2.97 |
| Sep 1, 2026 | $2.82 | $2.94 | $2.80 | $2.87 | +$0.01 | +0.35% | 677,670 | $2.89 | $2.80 $2.94 |
| Aug 31, 2026 | $2.93 | $2.93 | $2.85 | $2.86 | $-0.06 | -2.05% | 779,229 | $2.88 | $2.85 $2.93 |
| Aug 28, 2026 | $2.96 | $3.00 | $2.89 | $2.92 | $-0.05 | -1.68% | 499,161 | $2.92 | $2.89 $3.00 |
| Aug 27, 2026 | $2.85 | $2.98 | $2.78 | $2.97 | +$0.11 | +3.85% | 1,207,506 | $2.91 | $2.78 $2.98 |
| Aug 26, 2026 | $2.90 | $2.94 | $2.85 | $2.86 | $-0.03 | -1.04% | 955,230 | $2.89 | $2.85 $2.94 |
| Aug 25, 2026 | $3.03 | $3.03 | $2.89 | $2.89 | $-0.11 | -3.67% | 883,122 | $2.95 | $2.89 $3.03 |
| Aug 24, 2026 | $3.09 | $3.10 | $2.94 | $3.00 | $-0.09 | -2.91% | 1,183,443 | $3.00 | $2.94 $3.10 |