MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HLMN — Hillman Solutions Corp. Common Stock

Nasdaq

Hillman Solutions Corp. Common Stock

CompareBack to Screener
$6.96
-0.08(-1.14%)
O
6.99
H
7.08
L
6.89
V
1.05M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$6.96
Implied Volatility (IV)1.2%
Put / Call Ratio0.05
Total Options Volume-
Total Open Interest355
Selected Expiration2026-10-16

HLMN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.05+0.00-$0.00$0.75-2680.7%$7.50ATM$0.12+0.00-$0.30$0.95-160.6%

Open Interest & Max Pain

2026-10-16
Max Pain$7.50+7.8% vs price
Call Open Interest339
Put Open Interest16
Put / Call (Open Interest)0.05
CallsPutsPrice $6.96Max painTop of chart = 268 contracts
7.5Max pain $7.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.