MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HLNE — Hamilton Lane Incorporated Class A Common Stock

Nasdaq

Hamilton Lane Incorporated Class A Common Stock

CompareBack to Screener
$87.04
-1.53(-1.73%)
O
89.85
H
91.61
L
86.77
V
699.96K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$87.04
Implied Volatility (IV)0.6%
Put / Call Ratio4.52
Total Options Volume-
Total Open Interest320
Selected Expiration2026-10-16

HLNE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.93+0.00-$5.60$10.40-10.5%$80.00$1.50+0.00-$0.00$2.10-1000.5%
$19.95+0.00-$2.40$6.40--0.5%$85.00ATM$3.00+0.00-$0.05$4.10-220.3%
$2.30+0.00-$0.90$4.90-210.6%$90.00$2.50+0.00-$2.80$6.90-1010.4%
$1.15+0.00-$0.00$2.55-230.5%$95.00$8.00+0.00-$6.00$10.70-230.4%

Open Interest & Max Pain

2026-10-16
Max Pain$95.00+9.1% vs price
Call Open Interest58
Put Open Interest262
Put / Call (Open Interest)4.52
CallsPutsPrice $87.04Max painTop of chart = 101 contracts
70
75
80
85
90
95Max pain $95
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.