MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HLT — Hilton Worldwide Holdings Inc.

NYSE

Hilton Worldwide Holdings Inc.

CompareBack to Screener
$319.36
+3.92(+1.24%)
O
319.00
H
321.59
L
316.77
V
1.1M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$319.36
Implied Volatility (IV)0.4%
Put / Call Ratio0.50
Total Options Volume-
Total Open Interest499
Selected Expiration2026-10-09

HLT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$35.80$39.30--0.6%$282.50---$0.00$2.25--0.5%
---$33.30$37.00--0.6%$285.00$2.25+0.00-$0.00$2.25-30.5%
---$31.30$34.40--0.6%$287.50---$0.00$2.30--0.5%
---$28.40$31.40--0.6%$290.00$0.40+0.00-$0.00$0.30-310.5%
---$25.90$29.60--0.6%$292.50$0.87+0.00-$0.15$1.30-20.5%
---$23.50$27.00--0.6%$295.00$0.46+0.00-$0.00$2.50-70.5%
---$21.70$24.30--0.5%$297.50$2.10+0.00-$0.00$2.55-30.4%
---$19.30$21.90--0.5%$300.00$0.50+0.00-$0.10$0.85-290.4%
---$16.90$19.70--0.5%$302.50$1.19+0.00-$0.15$2.70-10.4%
---$14.10$17.60--0.5%$305.00$1.00+0.00-$0.05$1.00-140.4%
$9.18+0.00-$12.30$15.20-10.4%$307.50$1.50+0.00-$0.50$3.20-30.3%
$8.00+0.00-$10.10$12.80-220.4%$310.00$1.30+0.00-$0.05$1.90-170.3%
$8.98+0.00-$8.00$10.30-40.4%$312.50$1.65+0.00-$0.50$2.30-60.3%
$7.50+0.00-$6.30$8.70-330.3%$315.00$2.85+0.00-$1.75$3.60-280.3%
$4.30+0.00-$4.50$6.80-30.3%$317.50ATM$4.00+0.00-$2.50$4.20-60.3%
$4.30+0.00-$2.90$5.90-180.3%$320.00ATM$3.78+0.00-$3.40$5.60-10.3%
$3.40+0.00-$1.65$4.30-350.3%$322.50---$4.50$6.90--0.3%
$1.91+0.00-$1.55$3.00-350.3%$325.00---$6.00$8.40--0.3%
$1.77+0.00-$0.95$2.00-20.3%$327.50---$7.60$10.40--0.3%
$1.00+0.00-$0.55$1.30-1010.3%$330.00---$9.90$12.50--0.3%
$1.46+0.00-$0.10$2.70-60.3%$332.50---$11.80$14.50--0.2%
---$0.05$2.65--0.4%$335.00---$14.00$17.40--0.2%
$0.76+0.00-$0.05$1.30-520.4%$337.50---$16.60$19.90--0.3%
$1.47+0.00-$0.00$2.45-20.4%$340.00---$18.80$22.20--0.3%
---$0.00$2.35--0.4%$342.50---$21.10$24.60--0.2%
$0.40+0.00-$0.00$2.25-40.4%$345.00---$24.20$27.30--0.2%
---$0.00$2.20--0.4%$350.00---$28.50$32.30--0.3%
---$0.00$2.15--0.4%$355.00---$33.50$37.30--0.2%

Open Interest & Max Pain

2026-10-09
Max Pain$312.50-2.1% vs price
Call Open Interest332
Put Open Interest167
Put / Call (Open Interest)0.50
CallsPutsPrice $319.36Max painTop of chart = 101 contracts
260
280
290
300
310
Max pain $312.5
320
330
340
355
375

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.