MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HNGE — Hinge Health, Inc.

NYSE

Hinge Health, Inc.

CompareBack to Screener
$98.35
+0.68(+0.70%)
O
99.00
H
99.81
L
97.36
V
2.46M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$98.35
Implied Volatility (IV)0.7%
Put / Call Ratio0.31
Total Options Volume-
Total Open Interest5.9K
Selected Expiration2026-10-16

HNGE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.86+0.00-$8.20$9.70-980.6%$90.00$1.28+0.00-$1.05$1.45-7590.6%
$5.24+0.00-$4.80$5.90-1.2K0.6%$95.00$2.90+0.00-$2.45$3.10-320.6%
$3.20+0.00-$2.95$3.20-1.5K0.6%$100.00ATM$5.30+0.00-$4.60$6.00-210.6%
$1.51+0.00-$1.40$1.70-1.1K0.6%$105.00$13.01+0.00-$7.70$9.60-20.6%
$0.80+0.00-$0.30$1.05-3430.6%$110.00---$11.80$14.00--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$90.00-8.5% vs price
Call Open Interest4.5K
Put Open Interest1.4K
Put / Call (Open Interest)0.31
CallsPutsPrice $98.35Max painTop of chart = 1.5K contracts
80
85
90Max pain $90
95
100
105
110
115

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.