MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HNI — HNI Corporation

NYSE

HNI Corporation

CompareBack to Screener
$47.08
+0.26(+0.56%)
O
46.58
H
47.70
L
46.01
V
651.88K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$47.08
Implied Volatility (IV)0.8%
Put / Call Ratio0.41
Total Options Volume-
Total Open Interest240
Selected Expiration2026-10-16

HNI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.85+0.00-$0.95$4.40-150.6%$45.00ATM$1.00+0.00-$0.35$1.35-470.4%
$0.35+0.00-$0.10$0.90-1090.5%$50.00$2.63+0.00-$1.85$4.90-80.4%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-4.4% vs price
Call Open Interest170
Put Open Interest70
Put / Call (Open Interest)0.41
CallsPutsPrice $47.08Max painTop of chart = 109 contracts
40
45Max pain $45
50
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.