MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HNRG — Hallador Energy Company

Nasdaq

Hallador Energy Company

CompareBack to Screener
$13.95
+0.46(+3.41%)
O
13.45
H
14.11
L
13.37
V
576.83K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.95
Implied Volatility (IV)0.8%
Put / Call Ratio0.06
Total Options Volume-
Total Open Interest2.6K
Selected Expiration2026-10-16

HNRG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.55$1.30--0.7%$13.00ATM$0.27+0.00-$0.00$0.55-40.4%
$1.04+0.00-$0.05$0.80-150.7%$14.00ATM$0.65+0.00-$0.50$1.25-350.6%
$0.28+0.00-$0.00$0.75-2.0K1.0%$15.00ATM$1.60+0.00-$1.25$2.00-580.6%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+7.5% vs price
Call Open Interest2.5K
Put Open Interest141
Put / Call (Open Interest)0.06
CallsPutsPrice $13.95Max painTop of chart = 2.0K contracts
12
13
14
15Max pain $15
16

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.