MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HNST — The Honest Company, Inc. Common Stock

Nasdaq

The Honest Company, Inc. Common Stock

CompareBack to Screener
$5.15
-0.01(-0.19%)
O
5.13
H
5.21
L
5.09
V
1.08M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.15
Implied Volatility (IV)1.5%
Put / Call Ratio-
Total Options Volume10
Total Open Interest1.2K
Selected Expiration2026-10-16

HNST

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.25+0.00-$0.15$0.25-1040.3%$5.00ATM$0.15+0.00-$0.05$0.20-4540.5%

Open Interest & Max Pain

2026-10-16
Max Pain$5.00-2.9% vs price
Call Open Interest732
Put Open Interest460
Put / Call (Open Interest)0.63
CallsPutsPrice $5.15Max painTop of chart = 454 contracts
5Max pain $5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.