MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
HNVR — Hanover Bancorp, Inc. Common Stock
NasdaqHanover Bancorp, Inc. Common Stock
$25.68
+0.04(+0.16%)
- O
- 25.69
- H
- 27.06
- L
- 25.13
- V
- 38.08K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.68
Period Return+16.99%
Period High$27.94
Period Low$19.91
Avg Daily Volume27.5K
Total Trading Days365
HNVR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.69 | $27.06 | $25.13 | $25.68 | +$0.04 | +0.16% | 38,083 | $25.57 | $25.13 $27.06 |
| Oct 2, 2026 | $25.44 | $25.89 | $25.09 | $25.64 | +$0.41 | +1.63% | 105,511 | $25.37 | $25.09 $25.89 |
| Oct 1, 2026 | $24.72 | $25.36 | $24.51 | $25.23 | +$0.31 | +1.24% | 26,034 | $25.20 | $24.51 $25.36 |
| Sep 30, 2026 | $25.47 | $25.73 | $24.85 | $24.92 | $-0.55 | -2.16% | 16,647 | $25.05 | $24.85 $25.73 |
| Sep 29, 2026 | $25.68 | $25.84 | $25.33 | $25.47 | $-0.26 | -1.01% | 20,062 | $25.58 | $25.33 $25.84 |
| Sep 28, 2026 | $26.45 | $26.47 | $25.64 | $25.73 | $-0.78 | -2.94% | 17,527 | $25.88 | $25.64 $26.47 |
| Sep 25, 2026 | $26.18 | $26.79 | $26.18 | $26.51 | +$0.45 | +1.73% | 57,552 | $26.44 | $26.18 $26.79 |
| Sep 24, 2026 | $26.21 | $26.69 | $26.06 | $26.06 | $-0.09 | -0.34% | 68,713 | $26.24 | $26.06 $26.69 |
| Sep 23, 2026 | $26.65 | $26.99 | $26.13 | $26.15 | $-0.60 | -2.24% | 15,905 | $26.38 | $26.13 $26.99 |
| Sep 22, 2026 | $26.85 | $27.08 | $26.62 | $26.75 | $-0.09 | -0.34% | 26,986 | $26.83 | $26.62 $27.08 |
| Sep 21, 2026 | $26.68 | $26.95 | $26.46 | $26.84 | +$0.21 | +0.79% | 30,517 | $26.76 | $26.46 $26.95 |
| Sep 18, 2026 | $26.41 | $26.73 | $26.24 | $26.63 | $-0.03 | -0.11% | 53,215 | $26.54 | $26.24 $26.73 |
| Sep 17, 2026 | $26.69 | $27.02 | $26.55 | $26.66 | +$0.20 | +0.76% | 32,857 | $26.72 | $26.55 $27.02 |
| Sep 16, 2026 | $27.32 | $27.32 | $26.23 | $26.46 | $-0.61 | -2.25% | 26,522 | $26.62 | $26.23 $27.32 |
| Sep 15, 2026 | $27.40 | $27.40 | $26.83 | $27.07 | $-0.34 | -1.24% | 35,780 | $27.06 | $26.83 $27.40 |
| Sep 14, 2026 | $26.91 | $27.94 | $26.59 | $27.41 | +$0.63 | +2.35% | 40,275 | $27.29 | $26.59 $27.94 |
| Sep 11, 2026 | $27.57 | $27.70 | $26.37 | $26.78 | $-0.74 | -2.69% | 53,653 | $27.00 | $26.37 $27.70 |
| Sep 10, 2026 | $27.23 | $27.90 | $27.20 | $27.52 | +$0.26 | +0.95% | 64,780 | $27.42 | $27.20 $27.90 |
| Sep 9, 2026 | $27.00 | $27.36 | $27.00 | $27.26 | +$0.13 | +0.48% | 22,303 | $27.23 | $27.00 $27.36 |
| Sep 8, 2026 | $27.28 | $27.39 | $27.00 | $27.13 | $-0.22 | -0.80% | 19,642 | $27.14 | $27.00 $27.39 |
| Sep 4, 2026 | $26.70 | $27.43 | $26.70 | $27.35 | +$0.53 | +1.98% | 16,374 | $27.28 | $26.70 $27.43 |
| Sep 3, 2026 | $27.27 | $27.49 | $26.80 | $26.82 | $-0.43 | -1.58% | 23,452 | $27.14 | $26.80 $27.49 |
| Sep 2, 2026 | $26.69 | $27.67 | $26.69 | $27.25 | +$0.56 | +2.10% | 85,342 | $27.35 | $26.69 $27.67 |
| Sep 1, 2026 | $26.62 | $26.97 | $26.55 | $26.69 | $-0.03 | -0.11% | 28,425 | $26.70 | $26.55 $26.97 |
| Aug 31, 2026 | $26.80 | $27.09 | $26.70 | $26.72 | $-0.09 | -0.34% | 22,475 | $26.82 | $26.70 $27.09 |
| Aug 28, 2026 | $27.06 | $27.35 | $26.80 | $26.81 | $-0.24 | -0.89% | 30,889 | $26.99 | $26.80 $27.35 |
| Aug 27, 2026 | $26.77 | $27.24 | $26.41 | $27.05 | +$0.11 | +0.41% | 45,252 | $26.95 | $26.41 $27.24 |
| Aug 26, 2026 | $26.94 | $27.34 | $26.65 | $26.94 | $-0.01 | -0.04% | 24,052 | $26.84 | $26.65 $27.34 |
| Aug 25, 2026 | $27.26 | $27.47 | $26.73 | $26.95 | $-0.32 | -1.17% | 28,350 | $27.05 | $26.73 $27.47 |
| Aug 24, 2026 | $27.06 | $27.62 | $27.06 | $27.27 | +$0.21 | +0.78% | 45,111 | $27.36 | $27.06 $27.62 |