MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
HODO — House of Doge Inc. Common Stock
NasdaqHouse of Doge Inc. Common Stock
$0.14
-0.01(-5.52%)
- O
- 0.14
- H
- 0.14
- L
- 0.14
- V
- 1.85M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$0.14
Period Return-97.3%
Period High$19.50
Period Low$0.14
Avg Daily Volume376.3K
Total Trading Days365
HODO — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $-0.01 | -5.52% | 1,846,407 | $0.14 | $0.14 $0.14 |
| Oct 2, 2026 | $0.15 | $0.16 | $0.14 | $0.15 | $-0.01 | -8.29% | 43,857,219 | $0.17 | $0.14 $0.16 |
| Oct 1, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $-0.00 | -1.19% | 596,557 | $0.16 | $0.16 $0.17 |
| Sep 30, 2026 | $0.16 | $0.18 | $0.16 | $0.16 | $-0.01 | -3.61% | 325,346 | $0.16 | $0.16 $0.18 |
| Sep 29, 2026 | $0.16 | $0.18 | $0.16 | $0.17 | $-0.00 | -0.66% | 646,909 | $0.16 | $0.16 $0.18 |
| Sep 28, 2026 | $0.17 | $0.19 | $0.16 | $0.17 | $-0.00 | -1.53% | 364,084 | $0.17 | $0.16 $0.19 |
| Sep 25, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $-0.00 | -0.18% | 316,840 | $0.17 | $0.16 $0.17 |
| Sep 24, 2026 | $0.17 | $0.18 | $0.16 | $0.17 | $-0.01 | -3.02% | 321,070 | $0.17 | $0.16 $0.18 |
| Sep 23, 2026 | $0.19 | $0.19 | $0.17 | $0.18 | +$0.01 | +3.18% | 1,532,563 | $0.17 | $0.17 $0.19 |
| Sep 22, 2026 | $0.19 | $0.19 | $0.17 | $0.17 | $-0.01 | -4.77% | 620,099 | $0.17 | $0.17 $0.19 |
| Sep 21, 2026 | $0.18 | $0.18 | $0.16 | $0.18 | +$0.01 | +4.88% | 1,046,147 | $0.17 | $0.16 $0.18 |
| Sep 18, 2026 | $0.18 | $0.18 | $0.15 | $0.17 | $-0.00 | -1.16% | 2,026,172 | $0.17 | $0.15 $0.18 |
| Sep 17, 2026 | $0.19 | $0.20 | $0.16 | $0.17 | $-0.01 | -7.13% | 2,459,418 | $0.18 | $0.16 $0.20 |
| Sep 16, 2026 | $0.18 | $0.19 | $0.17 | $0.19 | +$0.01 | +7.80% | 514,788 | $0.18 | $0.17 $0.19 |
| Sep 15, 2026 | $0.19 | $0.19 | $0.17 | $0.17 | $-0.01 | -6.22% | 536,599 | $0.17 | $0.17 $0.19 |
| Sep 14, 2026 | $0.20 | $0.20 | $0.18 | $0.18 | $-0.01 | -4.08% | 716,623 | $0.19 | $0.18 $0.20 |
| Sep 11, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | +$0.01 | +2.96% | 426,750 | $0.19 | $0.19 $0.20 |
| Sep 10, 2026 | $0.19 | $0.20 | $0.18 | $0.19 | $-0.00 | -0.64% | 506,272 | $0.19 | $0.18 $0.20 |
| Sep 9, 2026 | $0.20 | $0.20 | $0.18 | $0.19 | $-0.01 | -5.23% | 881,745 | $0.19 | $0.18 $0.20 |
| Sep 8, 2026 | $0.23 | $0.23 | $0.19 | $0.20 | $-0.02 | -8.33% | 969,111 | $0.21 | $0.19 $0.23 |
| Sep 4, 2026 | $0.25 | $0.25 | $0.21 | $0.21 | $-0.02 | -9.32% | 508,904 | $0.23 | $0.21 $0.25 |
| Sep 3, 2026 | $0.23 | $0.24 | $0.22 | $0.24 | +$0.00 | +1.63% | 804,186 | $0.22 | $0.22 $0.24 |
| Sep 2, 2026 | $0.23 | $0.24 | $0.20 | $0.23 | $-0.01 | -2.43% | 973,979 | $0.22 | $0.20 $0.24 |
| Sep 1, 2026 | $0.24 | $0.25 | $0.22 | $0.24 | $-0.01 | -4.29% | 567,381 | $0.23 | $0.22 $0.25 |
| Aug 31, 2026 | $0.26 | $0.27 | $0.24 | $0.25 | $-0.01 | -5.06% | 444,228 | $0.25 | $0.24 $0.27 |
| Aug 28, 2026 | $0.27 | $0.27 | $0.25 | $0.26 | +$0.00 | +0.00% | 395,940 | $0.26 | $0.25 $0.27 |
| Aug 27, 2026 | $0.23 | $0.26 | $0.22 | $0.26 | +$0.01 | +2.73% | 2,406,568 | $0.24 | $0.22 $0.26 |
| Aug 26, 2026 | $0.38 | $0.38 | $0.25 | $0.26 | $-0.13 | -33.68% | 14,293,476 | $0.30 | $0.25 $0.38 |
| Aug 25, 2026 | $0.47 | $0.47 | $0.38 | $0.39 | $-0.06 | -14.39% | 585,787 | $0.41 | $0.38 $0.47 |
| Aug 24, 2026 | $0.46 | $0.51 | $0.44 | $0.45 | $-0.01 | -2.40% | 883,997 | $0.48 | $0.44 $0.51 |