MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HOFT — Hooker Furnishings Corporation Common Stock

Nasdaq

Hooker Furnishings Corporation Common Stock

CompareBack to Screener
$13.01
-0.16(-1.21%)
O
13.20
H
13.64
L
13.01
V
34.11K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.01
Implied Volatility (IV)1.2%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest10
Selected Expiration2026-10-16

HOFT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.28+0.00-$0.00$2.75-50.9%$12.50ATM$0.93+0.00-$0.00$1.95-51.0%

Open Interest & Max Pain

2026-10-16
Max Pain$12.50-3.9% vs price
Call Open Interest5
Put Open Interest5
Put / Call (Open Interest)1.00
CallsPutsPrice $13.01Max painTop of chart = 5 contracts
12.5Max pain $12.5
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.