MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HOG — Harley-Davidson, Inc.

NYSE

Harley-Davidson, Inc.

CompareBack to Screener
$26.19
+1.64(+6.68%)
O
25.79
H
27.20
L
25.41
V
3.7M
⏱️ End-of-day dataAs of Oct 5, 2026
Underlying Price$26.19
Implied Volatility (IV)0.5%
Put / Call Ratio0.41
Total Options Volume31
Total Open Interest215
Selected Expiration2026-10-09
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.95$2.70--0.7%$23.50$0.14+0.00-$0.00$0.20-130.6%
$1.02+0.00-$1.35$2.05-30.6%$24.00ATM$0.10-0.18-$0.05$0.151580.6%
$1.15+0.56-$1.00$1.701950.6%$24.50ATM$0.13-0.32-$0.05$0.25150.5%
$0.34+0.00-$0.75$1.25-70.6%$25.00ATM$0.70+0.00-$0.15$0.50-130.5%
$0.40+0.22-$0.50$0.90170.6%$25.50ATM$1.00+0.00-$0.15$0.70-190.5%
$0.10+0.00-$0.10$0.70-150.5%$26.00ATM$0.79-0.45-$0.55$0.90740.5%
$0.24+0.11-$0.10$0.30120.5%$26.50ATM---$0.55$1.40--0.4%
$0.50+0.00-$0.05$0.15-110.4%$27.00ATM$1.15+0.00-$0.95$1.85-60.3%
---$0.00$0.30--0.5%$27.50ATM---$1.40$2.35--0.2%
$0.05-1.20-$0.00$0.20160.5%$28.00ATM$1.30+0.00-$1.50$3.00--0.2%
$0.21+0.00-$0.00$0.35-10.5%$28.50ATM---$2.10$3.30--0.2%
$0.70+0.00-$0.00$0.40-10.5%$29.00---$2.60$3.80--0.2%

Open Interest & Max Pain

2026-10-09
Max Pain$25.50-2.6% vs price
Call Open Interest71
Put Open Interest144
Put / Call (Open Interest)2.03
CallsPutsPrice $26.19Max painTop of chart = 58 contracts
21
22.5
23.5
24.5
25.5Max pain $25.5
26.5
27.5
28.5
29.5
31

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.