MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HOLA — JPMorgan International Hedged Equity Laddered Overlay ETF
NYSE ArcaJPMorgan International Hedged Equity Laddered Overlay ETF
$55.32
+0.42(+0.76%)
- O
- 55.24
- H
- 55.43
- L
- 55.18
- V
- 12.86K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$55.32
Period Return+10.54%
Period High$60.26
Period Low$46.05
Avg Daily Volume20.7K
Total Trading Days309
HOLA — Historical OHLCV Price & Volume Table
Jul 14, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $55.24 | $55.43 | $55.18 | $55.32 | +$0.42 | +0.76% | 12,864 | $55.32 | $55.18 $55.43 |
| Oct 1, 2026 | $55.01 | $55.01 | $54.76 | $54.91 | $-0.36 | -0.66% | 17,092 | $54.91 | $54.76 $55.01 |
| Sep 30, 2026 | $55.68 | $55.68 | $55.27 | $55.27 | $-0.36 | -0.65% | 11,156 | $55.45 | $55.27 $55.68 |
| Sep 29, 2026 | $55.35 | $55.63 | $55.30 | $55.63 | $-0.01 | -0.01% | 7,883 | $55.43 | $55.30 $55.63 |
| Sep 28, 2026 | $55.47 | $55.76 | $55.45 | $55.64 | $-0.20 | -0.35% | 6,135 | $55.65 | $55.45 $55.76 |
| Sep 25, 2026 | $55.75 | $55.83 | $55.55 | $55.83 | +$0.38 | +0.69% | 3,137 | $55.69 | $55.55 $55.83 |
| Sep 24, 2026 | $55.31 | $55.54 | $55.12 | $55.45 | $-0.17 | -0.31% | 10,316 | $55.40 | $55.12 $55.54 |
| Sep 23, 2026 | $55.83 | $55.83 | $55.52 | $55.62 | $-0.84 | -1.48% | 4,801 | $55.66 | $55.52 $55.83 |
| Sep 22, 2026 | $56.29 | $56.90 | $56.11 | $56.46 | +$0.11 | +0.20% | 64,198 | $56.50 | $56.11 $56.90 |
| Sep 21, 2026 | $56.50 | $56.50 | $56.14 | $56.35 | +$0.54 | +0.96% | 37,065 | $56.36 | $56.14 $56.50 |
| Sep 18, 2026 | $55.61 | $55.86 | $55.61 | $55.81 | $-0.49 | -0.87% | 14,608 | $55.78 | $55.61 $55.86 |
| Sep 17, 2026 | $56.16 | $56.35 | $56.16 | $56.31 | +$0.65 | +1.16% | 8,135 | $56.28 | $56.16 $56.35 |
| Sep 16, 2026 | $56.35 | $56.45 | $55.63 | $55.66 | $-0.44 | -0.78% | 63,872 | $55.88 | $55.63 $56.45 |
| Sep 15, 2026 | $56.07 | $56.12 | $55.91 | $56.10 | $-0.10 | -0.18% | 77,977 | $55.98 | $55.91 $56.12 |
| Sep 14, 2026 | $56.09 | $56.50 | $56.01 | $56.20 | $-0.25 | -0.45% | 10,377 | $56.26 | $56.01 $56.50 |
| Sep 11, 2026 | $56.77 | $56.77 | $56.31 | $56.45 | +$0.53 | +0.95% | 8,266 | $56.45 | $56.31 $56.77 |
| Sep 10, 2026 | $55.92 | $56.02 | $55.85 | $55.92 | $-0.33 | -0.58% | 27,919 | $55.93 | $55.85 $56.02 |
| Sep 9, 2026 | $56.46 | $56.53 | $56.18 | $56.25 | $-0.50 | -0.89% | 10,195 | $56.34 | $56.18 $56.53 |
| Sep 8, 2026 | $56.97 | $56.97 | $56.75 | $56.75 | $-0.25 | -0.44% | 6,458 | $56.84 | $56.75 $56.97 |
| Sep 4, 2026 | $56.88 | $57.01 | $56.86 | $57.00 | +$0.07 | +0.12% | 5,121 | $56.95 | $56.86 $57.01 |
| Sep 3, 2026 | $56.73 | $56.95 | $56.68 | $56.93 | +$0.54 | +0.95% | 2,763 | $56.89 | $56.68 $56.95 |
| Sep 2, 2026 | $56.31 | $56.43 | $56.19 | $56.39 | +$0.10 | +0.18% | 5,804 | $56.38 | $56.19 $56.43 |
| Sep 1, 2026 | $56.62 | $56.74 | $56.29 | $56.29 | $-0.55 | -0.97% | 36,616 | $56.46 | $56.29 $56.74 |
| Aug 31, 2026 | $57.06 | $57.06 | $56.69 | $56.84 | $-0.03 | -0.06% | 14,402 | $56.81 | $56.69 $57.06 |
| Aug 28, 2026 | $57.14 | $57.14 | $56.87 | $56.87 | $-0.06 | -0.10% | 15,397 | $56.93 | $56.87 $57.14 |
| Aug 27, 2026 | $56.80 | $56.94 | $56.78 | $56.93 | $-0.09 | -0.17% | 5,665 | $56.86 | $56.78 $56.94 |
| Aug 26, 2026 | $57.22 | $57.24 | $56.97 | $57.02 | $-0.15 | -0.26% | 6,218 | $57.06 | $56.97 $57.24 |
| Aug 25, 2026 | $57.10 | $57.17 | $57.02 | $57.17 | +$0.28 | +0.50% | 3,533 | $57.07 | $57.02 $57.17 |
| Aug 24, 2026 | $56.78 | $56.98 | $56.78 | $56.89 | +$0.00 | +0.00% | 6,233 | $56.88 | $56.78 $56.98 |
| Aug 21, 2026 | $56.98 | $57.03 | $56.84 | $56.89 | +$0.40 | +0.71% | 9,122 | $56.88 | $56.84 $57.03 |