MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HON — Honeywell International, Inc.

Nasdaq

Honeywell International, Inc.

CompareBack to Screener
$214.14
+0.15(+0.07%)
O
214.57
H
215.10
L
212.14
V
1.74M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$214.14
Implied Volatility (IV)0.4%
Put / Call Ratio0.14
Total Options Volume25
Total Open Interest1.9K
Selected Expiration2026-10-09

HON

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$22.20$24.90--0.5%$190.00$0.15+0.00-$0.00$0.75-690.3%
---$19.60$22.40--0.5%$192.50$0.93+0.00-$0.00$0.75-10.3%
$16.27+0.00-$17.10$20.00-100.5%$195.00$0.15+0.00-$0.00$0.75-740.3%
---$14.70$17.50--0.5%$197.50$0.58+0.00-$0.00$0.10-500.3%
$12.50+0.00-$12.60$14.40-250.5%$200.00$0.18+0.00-$0.00$0.75-750.3%
$12.20+0.00-$9.90$12.70-40.5%$202.50$0.23+0.00-$0.00$0.75-1290.3%
$9.72+0.00-$8.00$10.20-830.5%$205.00$0.50+0.00-$0.00$0.75-930.3%
$5.80+0.00-$5.90$8.10-440.4%$207.50$0.82+0.07-$0.35$1.051960.3%
$5.40-0.40-$4.00$6.3061010.4%$210.00$1.38+0.00-$0.20$2.55-550.3%
$4.00+0.00-$2.70$4.50-960.4%$212.50ATM$2.25+0.28-$0.70$3.702280.2%
$2.00-0.49-$1.55$2.3591390.3%$215.00ATM$1.75+0.00-$2.35$4.80-310.2%
$1.60+0.00-$0.65$1.25-560.3%$217.50$4.80+0.00-$4.20$6.30-410.2%
$0.60-0.60-$0.40$0.852790.3%$220.00$11.24+0.00-$5.90$8.20-30.2%
$0.30-0.17-$0.15$0.805480.3%$222.50---$8.10$10.50--0.3%
$0.43+0.00-$0.00$0.55-2720.3%$225.00---$10.30$13.30--0.3%
$0.35+0.00-$0.00$0.75-170.3%$227.50---$12.80$15.90--0.3%
$0.11+0.00-$0.00$0.05-870.3%$230.00$17.95+0.00-$15.30$17.80--0.3%
---$0.00$0.75--0.3%$232.50---$17.80$20.50--0.3%
$1.30+0.00-$0.00$0.10-40.3%$235.00---$20.30$23.10--0.3%
---$0.00$0.75--0.3%$237.50---$22.80$25.50--0.3%

Open Interest & Max Pain

2026-10-09
Max Pain$207.50-3.1% vs price
Call Open Interest1.1K
Put Open Interest797
Put / Call (Open Interest)0.74
CallsPutsPrice $214.14Max painTop of chart = 272 contracts
175
185
192.5
200
207.5Max pain $207.5
215
222.5
230
237.5
250

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.