MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HONA — Honeywell Aerospace Inc. Common Stock

Nasdaq

Honeywell Aerospace Inc. Common Stock

CompareBack to Screener
$155.74
+1.11(+0.72%)
O
153.88
H
156.15
L
152.20
V
2.5M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$155.74
Implied Volatility (IV)0.4%
Put / Call Ratio1.34
Total Options Volume-
Total Open Interest10.5K
Selected Expiration2026-10-16

HONA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$16.40+0.00-$13.90$16.70-170.4%$140.00$0.62+0.00-$0.45$0.95-5230.5%
$21.00+0.00-$9.60$12.30-40.4%$145.00$1.16+0.00-$0.00$1.50-7800.4%
$7.60+0.00-$6.00$8.60-370.4%$150.00$2.53+0.00-$1.70$2.75-2.7K0.4%
$4.99+0.00-$3.10$5.60-1780.4%$155.00ATM$4.75+0.00-$3.10$5.90-4270.4%
$2.55+0.00-$1.50$3.60-3560.4%$160.00$8.60+0.00-$6.30$9.20-4480.4%
$0.85+0.00-$0.25$1.50-1.2K0.4%$165.00$12.20+0.00-$10.10$13.00-1470.4%
$0.83+0.00-$0.60$1.20-5100.5%$170.00$15.10+0.00-$14.10$17.30-340.3%

Open Interest & Max Pain

2026-10-16
Max Pain$160.00+2.7% vs price
Call Open Interest4.5K
Put Open Interest6.0K
Put / Call (Open Interest)1.34
CallsPutsPrice $155.74Max painTop of chart = 2.7K contracts
125
135
145
155
Max pain $160
165
175
185

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.