Underlying Price $114.11
Implied Volatility (IV) 0.8%
Put / Call Ratio 0.37
Total Options Volume 5.4K
Total Open Interest 119.8K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $12.21 +0.00 - $12.05 $12.80 - 120 0.7% $101.00 $0.17 -0.06 - $0.15 $0.18 36 549 0.6% $11.90 +0.37 - $11.15 $11.85 11 71 0.7% $102.00 $0.25 -0.04 - $0.20 $0.23 7 1.7K 0.6% $11.29 +0.00 - $10.20 $10.95 - 182 0.7% $103.00 $0.32 -0.09 - $0.27 $0.30 5 1.8K 0.6% $10.75 +0.55 - $9.30 $9.80 3 202 0.6% $104.00 $0.42 -0.10 - $0.36 $0.39 17 435 0.6% $8.53 -0.07 - $8.40 $8.90 4 297 0.7% $105.00 $0.50 -0.11 - $0.47 $0.51 77 1.7K 0.6% $7.85 +0.07 - $7.85 $7.95 22 126 0.6% $106.00 $0.68 -0.09 - $0.62 $0.66 23 1.1K 0.6% $6.95 -0.05 - $6.95 $7.20 66 82 0.6% $107.00 $0.85 -0.13 - $0.80 $0.83 21 873 0.6% $6.45 +0.46 - $6.25 $6.35 22 331 0.6% $108.00 $1.10 -0.16 - $1.03 $1.07 99 1.5K 0.6% $5.76 +0.26 - $5.50 $5.65 46 491 0.6% $109.00 $1.34 -0.20 - $1.29 $1.34 54 2.2K 0.6% $5.25 +0.45 - $4.85 $4.95 154 1.5K 0.6% $110.00 $1.73 -0.16 - $1.60 $1.69 334 3.7K 0.6% $4.10 -0.10 - $4.20 $4.35 20 414 0.6% $111.00 $2.12 -0.14 - $1.98 $2.04 47 1.4K 0.6% $3.63 -0.03 - $3.65 $3.80 75 1.3K 0.6% $112.00 ATM $2.41 -0.32 - $2.40 $2.50 111 1.6K 0.6% $3.11 +0.03 - $3.10 $3.25 106 4.4K 0.6% $113.00 ATM $3.03 -0.17 - $2.87 $2.98 209 1.9K 0.6% $2.63 +0.01 - $2.61 $2.78 412 834 0.6% $114.00 ATM $3.60 -0.20 - $3.35 $3.50 38 522 0.6% $2.19 -0.09 - $2.24 $2.34 264 4.5K 0.6% $115.00 ATM $4.22 -0.13 - $3.95 $4.10 26 1.0K 0.6% $1.87 -0.04 - $1.90 $1.98 197 6.2K 0.6% $116.00 ATM $4.75 -0.25 - $4.60 $4.75 26 686 0.6% $1.56 -0.06 - $1.59 $1.65 204 2.9K 0.6% $117.00 $5.35 -0.30 - $5.30 $5.40 30 866 0.6% $1.28 -0.10 - $1.31 $1.38 180 4.1K 0.6% $118.00 $5.95 -0.59 - $6.00 $6.15 30 397 0.6% $1.10 -0.03 - $1.09 $1.14 225 3.4K 0.6% $119.00 $6.75 -0.51 - $6.75 $7.00 35 524 0.6% $0.91 +0.00 - $0.90 $0.94 633 6.5K 0.6% $120.00 $7.55 -0.68 - $7.60 $7.80 52 622 0.6% $0.77 -0.01 - $0.73 $0.77 273 8.0K 0.7% $121.00 $8.80 -0.02 - $8.40 $8.60 16 191 0.6% $0.64 -0.01 - $0.60 $0.63 225 2.8K 0.7% $122.00 $9.35 +2.00 - $9.20 $9.70 20 71 0.6% $0.51 -0.02 - $0.49 $0.52 61 2.6K 0.7% $123.00 $9.40 +0.00 - $10.15 $10.60 - 283 0.6% $0.43 -0.02 - $0.40 $0.43 58 2.7K 0.7% $124.00 $10.90 +0.00 - $10.95 $11.55 - 63 0.6% $0.32 -0.04 - $0.32 $0.35 204 5.0K 0.7% $125.00 $12.43 +0.01 - $11.95 $12.45 13 216 0.6% $0.25 -0.05 - $0.26 $0.29 22 1.1K 0.7% $126.00 $13.20 +0.00 - $12.65 $13.40 - 140 0.6% $0.20 -0.06 - $0.21 $0.24 17 1.4K 0.7% $127.00 $13.95 +2.75 - $13.85 $14.35 3 70 0.6%
Max Pain $113.00 -1.0% vs price
Call Open Interest 80.2K
Put Open Interest 39.6K
Put / Call (Open Interest) 0.49
Top of chart = 8.0K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
