MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
HOUR — Hour Loop, Inc. Common Stock
NasdaqHour Loop, Inc. Common Stock
$1.82
-0.04(-2.15%)
- O
- 1.81
- H
- 1.92
- L
- 1.80
- V
- 18.75K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$1.82
Period Return+37.36%
Period High$6.84
Period Low$1.13
Avg Daily Volume875.5K
Total Trading Days365
HOUR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $1.81 | $1.92 | $1.80 | $1.82 | $-0.04 | -2.15% | 18,754 | $1.82 | $1.80 $1.92 |
| Oct 2, 2026 | $1.93 | $1.93 | $1.83 | $1.86 | $-0.09 | -4.43% | 19,323 | $1.88 | $1.83 $1.93 |
| Oct 1, 2026 | $1.94 | $1.97 | $1.87 | $1.95 | $-0.01 | -0.45% | 6,595 | $1.94 | $1.87 $1.97 |
| Sep 30, 2026 | $2.00 | $2.00 | $1.82 | $1.96 | $-0.01 | -0.26% | 21,206 | $1.95 | $1.82 $2.00 |
| Sep 29, 2026 | $1.96 | $2.03 | $1.87 | $1.96 | +$0.05 | +2.35% | 76,495 | $1.97 | $1.87 $2.03 |
| Sep 28, 2026 | $1.79 | $1.95 | $1.77 | $1.92 | +$0.18 | +10.06% | 142,468 | $1.88 | $1.77 $1.95 |
| Sep 25, 2026 | $1.71 | $1.81 | $1.71 | $1.74 | $-0.02 | -1.14% | 4,901 | $1.77 | $1.71 $1.81 |
| Sep 24, 2026 | $1.71 | $1.77 | $1.71 | $1.76 | +$0.02 | +1.15% | 4,498 | $1.75 | $1.71 $1.77 |
| Sep 23, 2026 | $1.79 | $1.82 | $1.73 | $1.74 | $-0.09 | -4.92% | 12,305 | $1.78 | $1.73 $1.82 |
| Sep 22, 2026 | $1.72 | $1.90 | $1.72 | $1.83 | +$0.09 | +5.17% | 26,410 | $1.81 | $1.72 $1.90 |
| Sep 21, 2026 | $1.75 | $1.79 | $1.74 | $1.74 | $-0.03 | -1.69% | 6,999 | $1.76 | $1.74 $1.79 |
| Sep 18, 2026 | $1.78 | $1.80 | $1.76 | $1.77 | +$0.03 | +1.72% | 13,450 | $1.79 | $1.76 $1.80 |
| Sep 17, 2026 | $1.79 | $1.79 | $1.72 | $1.74 | +$0.02 | +1.23% | 8,650 | $1.77 | $1.72 $1.79 |
| Sep 16, 2026 | $1.75 | $1.84 | $1.70 | $1.72 | $-0.05 | -2.89% | 8,586 | $1.75 | $1.70 $1.84 |
| Sep 15, 2026 | $1.78 | $1.84 | $1.75 | $1.77 | $-0.04 | -2.21% | 4,587 | $1.78 | $1.75 $1.84 |
| Sep 14, 2026 | $1.80 | $1.88 | $1.78 | $1.81 | $-0.03 | -1.63% | 6,902 | $1.80 | $1.78 $1.88 |
| Sep 11, 2026 | $1.88 | $1.89 | $1.81 | $1.84 | $-0.02 | -0.81% | 25,176 | $1.84 | $1.81 $1.89 |
| Sep 10, 2026 | $1.86 | $1.86 | $1.86 | $1.86 | +$0.04 | +1.92% | 1,284 | $1.87 | $1.86 $1.86 |
| Sep 9, 2026 | $1.88 | $1.90 | $1.80 | $1.82 | $-0.07 | -3.70% | 12,989 | $1.83 | $1.80 $1.90 |
| Sep 8, 2026 | $1.95 | $1.98 | $1.89 | $1.89 | $-0.03 | -1.56% | 14,874 | $1.91 | $1.89 $1.98 |
| Sep 4, 2026 | $1.88 | $1.98 | $1.88 | $1.92 | +$0.04 | +2.13% | 9,556 | $1.93 | $1.88 $1.98 |
| Sep 3, 2026 | $1.78 | $1.91 | $1.78 | $1.88 | +$0.02 | +0.80% | 4,113 | $1.87 | $1.78 $1.91 |
| Sep 2, 2026 | $1.88 | $1.88 | $1.85 | $1.87 | +$0.02 | +0.81% | 2,944 | $1.86 | $1.85 $1.88 |
| Sep 1, 2026 | $1.85 | $1.86 | $1.85 | $1.85 | $-0.04 | -2.12% | 2,330 | $1.86 | $1.85 $1.86 |
| Aug 31, 2026 | $1.82 | $1.95 | $1.82 | $1.89 | +$0.05 | +2.72% | 14,760 | $1.89 | $1.82 $1.95 |
| Aug 28, 2026 | $1.87 | $1.87 | $1.84 | $1.84 | $-0.03 | -1.60% | 6,695 | $1.86 | $1.84 $1.87 |
| Aug 27, 2026 | $1.79 | $1.88 | $1.79 | $1.87 | +$0.04 | +2.19% | 7,122 | $1.85 | $1.79 $1.88 |
| Aug 26, 2026 | $1.76 | $1.87 | $1.76 | $1.83 | $-0.03 | -1.61% | 8,728 | $1.79 | $1.76 $1.87 |
| Aug 25, 2026 | $1.79 | $1.88 | $1.79 | $1.86 | +$0.06 | +3.33% | 14,661 | $1.83 | $1.79 $1.88 |
| Aug 24, 2026 | $1.90 | $1.90 | $1.79 | $1.80 | $-0.05 | -2.70% | 11,010 | $1.83 | $1.79 $1.90 |