MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HOWL — Werewolf Therapeutics, Inc. Common Stock

Nasdaq

Werewolf Therapeutics, Inc. Common Stock

CompareBack to Screener
$0.93
+0.00(+0.20%)
O
0.93
H
0.95
L
0.91
V
237.39K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$0.93
Implied Volatility (IV)2.4%
Put / Call Ratio0.01
Total Options Volume-
Total Open Interest4.1K
Selected Expiration2026-10-16

HOWL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.15+0.00-$0.00$0.10-1300.9%$1.00ATM$0.15+0.00-$0.00$0.40-11.7%

Open Interest & Max Pain

2026-10-16
Max Pain$0.50-46.2% vs price
Call Open Interest4.1K
Put Open Interest21
Put / Call (Open Interest)0.01
CallsPutsPrice $0.93Max painTop of chart = 130 contracts
1

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.