MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HP — Helmerich & Payne, Inc.

NYSE

Helmerich & Payne, Inc.

CompareBack to Screener
$40.13
+1.57(+4.07%)
O
38.44
H
40.73
L
38.24
V
1.2M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$40.13
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume3
Total Open Interest1.2K
Selected Expiration2026-10-16

HP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.10+0.00-$0.70$3.80-190.7%$37.50$0.50+0.00-$0.20$1.10-70.4%
$0.65+0.00-$0.45$2.30-740.7%$40.00ATM$3.40+0.00-$0.50$3.70-720.1%
$0.98+0.00-$0.00$0.60-6020.5%$42.50ATM$3.70+0.00-$2.80$5.40-60.2%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-0.3% vs price
Call Open Interest865
Put Open Interest322
Put / Call (Open Interest)0.37
CallsPutsPrice $40.13Max painTop of chart = 602 contracts
32.5
35
37.5
40Max pain $40
42.5
45
47.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.