Underlying Price $68.36
Implied Volatility (IV) 0.9%
Put / Call Ratio 0.58
Total Options Volume 5.1K
Total Open Interest 27.8K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $7.82 -0.66 - $6.80 $8.90 2 560 0.9% $61.00 $0.11 -0.04 - $0.05 $0.12 2 369 0.6% $6.36 -1.89 - $5.80 $6.90 104 1.2K 0.8% $62.00 $0.19 -0.02 - $0.09 $0.18 39 446 0.6% $5.99 -0.66 - $5.45 $5.95 18 123 0.8% $63.00 $0.25 -0.07 - $0.21 $0.28 147 337 0.6% $4.40 -1.56 - $4.35 $5.10 2 180 0.7% $64.00 $0.38 -0.06 - $0.32 $0.40 232 262 0.6% $4.15 -1.10 - $3.80 $4.05 22 1.6K 0.7% $65.00 $0.60 -0.03 - $0.52 $0.63 319 696 0.6% $2.99 -1.37 - $3.05 $3.50 24 356 0.7% $66.00 ATM $0.80 -0.09 - $0.76 $0.93 201 103 0.6% $2.39 -1.29 - $2.40 $2.63 73 395 0.6% $67.00 ATM $1.15 -0.05 - $1.15 $1.35 360 242 0.6% $1.91 -1.17 - $1.90 $2.05 340 456 0.6% $68.00 ATM $1.70 +0.16 - $1.59 $1.83 174 1.1K 0.6% $1.47 -1.02 - $1.35 $1.56 448 370 0.6% $69.00 ATM $2.20 +0.27 - $2.09 $2.37 108 424 0.6% $1.09 -0.88 - $1.05 $1.14 981 2.0K 0.6% $70.00 ATM $2.76 +0.31 - $2.65 $3.10 33 729 0.6% $0.77 -0.86 - $0.71 $0.83 149 257 0.6% $71.00 $4.00 +0.95 - $2.43 $4.25 4 10 0.6% $0.49 -0.77 - $0.52 $0.60 269 302 0.6% $72.00 $5.00 +1.48 - $3.90 $4.75 22 611 0.6% $0.38 -0.56 - $0.34 $0.42 167 242 0.6% $73.00 $4.10 +0.00 - $4.90 $6.10 - 1 0.7% $0.37 -0.43 - $0.20 $0.42 111 155 0.6% $74.00 $6.41 +0.91 - $5.65 $7.10 1 601 0.8% $0.17 -0.44 - $0.15 $0.21 205 484 0.6% $75.00 $7.33 +1.33 - $6.75 $8.00 1 5 0.8% $0.10 -0.47 - $0.10 $0.20 22 137 0.7% $76.00 - - - $7.20 $9.65 - - 0.9%
Max Pain $62.00 -9.3% vs price
Call Open Interest 14.0K
Put Open Interest 13.8K
Put / Call (Open Interest) 0.98
Top of chart = 2.0K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
