MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HPK — HighPeak Energy, Inc. Common Stock

Nasdaq

HighPeak Energy, Inc. Common Stock

CompareBack to Screener
$8.09
+0.24(+3.06%)
O
7.96
H
8.28
L
7.78
V
333.53K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.09
Implied Volatility (IV)1.4%
Put / Call Ratio-
Total Options Volume14
Total Open Interest3.1K
Selected Expiration2026-10-16

HPK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.76+0.10-$0.65$1.0061.5K0.7%$7.50ATM$0.41+0.00-$0.05$0.20-1820.6%

Open Interest & Max Pain

2026-10-16
Max Pain$7.50-7.3% vs price
Call Open Interest2.9K
Put Open Interest222
Put / Call (Open Interest)0.08
CallsPutsPrice $8.09Max painTop of chart = 1.5K contracts
7.5Max pain $7.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.