MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HPP — Hudson Pacific Properties, Inc.

NYSE

Hudson Pacific Properties, Inc.

CompareBack to Screener
$11.25
-0.23(-2.00%)
O
11.48
H
11.48
L
11.09
V
489.17K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.25
Implied Volatility (IV)1.0%
Put / Call Ratio0.90
Total Options Volume-
Total Open Interest1.5K
Selected Expiration2026-10-16

HPP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.90+0.00-$0.15$3.10-210.2%$10.00ATM$0.20+0.00-$0.00$0.75-481.0%
$0.18+0.00-$0.00$0.75-6020.8%$12.50ATM$0.92+0.00-$0.70$2.65-1260.4%

Open Interest & Max Pain

2026-10-16
Max Pain$12.50+11.1% vs price
Call Open Interest802
Put Open Interest724
Put / Call (Open Interest)0.90
CallsPutsPrice $11.25Max painTop of chart = 602 contracts
10
12.5Max pain $12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.