Underlying Price $31.47
Implied Volatility (IV) 0.6%
Put / Call Ratio 1.33
Total Options Volume 824
Total Open Interest 10.6K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $3.93 +0.00 - $3.10 $5.00 - 35 1.1% $28.00 $0.02 -0.01 - $0.00 $0.12 2 186 0.5% - - - $2.66 $4.35 - - 1.0% $28.50 $0.08 +0.00 - $0.00 $0.14 - 36 0.5% $3.27 +0.00 - $2.20 $3.90 - 6 0.9% $29.00 ATM $0.04 +0.01 - $0.04 $0.07 5 593 0.5% $2.80 +0.00 - $1.71 $3.10 - 5 0.7% $29.50 ATM $0.08 +0.00 - $0.08 $0.11 43 47 0.4% $1.11 -1.28 - $1.31 $1.64 1 9 0.6% $30.00 ATM $0.17 +0.05 - $0.17 $0.21 13 335 0.4% $2.15 +0.00 - $0.39 $2.41 - 112 0.6% $30.50 ATM $0.33 +0.15 - $0.29 $0.35 15 88 0.4% $0.71 -0.85 - $0.68 $0.76 23 48 0.5% $31.00 ATM $0.55 +0.29 - $0.49 $0.55 101 400 0.4% $0.50 -0.66 - $0.47 $0.53 98 235 0.5% $31.50 ATM $0.76 +0.34 - $0.73 $0.82 174 61 0.4% $0.41 -0.42 - $0.31 $0.35 90 484 0.5% $32.00 ATM $1.12 +0.51 - $1.01 $1.17 110 492 0.4% $0.20 -0.44 - $0.19 $0.23 87 427 0.5% $32.50 ATM $1.41 +0.58 - $1.36 $1.59 3 231 0.3% $0.17 -0.26 - $0.08 $0.17 33 448 0.5% $33.00 ATM $1.16 +0.00 - $1.56 $2.15 - 224 0.3% $0.10 -0.20 - $0.06 $0.20 10 85 0.5% $33.50 ATM $1.14 +0.00 - $1.28 $2.55 - 36 0.2% $0.06 -0.17 - $0.05 $0.10 4 322 0.6% $34.00 $1.79 +0.00 - $1.89 $3.20 - 64 0.2% $0.05 -0.10 - $0.01 $0.06 3 203 0.6% $34.50 $2.91 +0.00 - $2.35 $3.65 - 19 0.3% $0.09 +0.00 - $0.01 $0.08 - 271 0.6% $35.00 $2.73 +0.00 - $2.82 $4.05 - 587 0.3%
Max Pain $32.50 +3.3% vs price
Call Open Interest 6.5K
Put Open Interest 4.0K
Put / Call (Open Interest) 0.62
Top of chart = 820 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
