MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
HQ — Horizon Quantum Holdings Ltd. Class A Ordinary Shares
NasdaqHorizon Quantum Holdings Ltd. Class A Ordinary Shares
$16.03
+0.24(+1.52%)
- O
- 15.80
- H
- 16.26
- L
- 15.34
- V
- 95.04K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$16.03
Period Return+62.74%
Period High$45.00
Period Low$8.29
Avg Daily Volume469.8K
Total Trading Days137
HQ — Historical OHLCV Price & Volume Table
Mar 20, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $15.80 | $16.26 | $15.34 | $16.03 | +$0.24 | +1.52% | 95,040 | $15.86 | $15.34 $16.26 |
| Oct 2, 2026 | $15.21 | $16.76 | $14.97 | $15.79 | +$0.87 | +5.83% | 189,421 | $16.06 | $14.97 $16.76 |
| Oct 1, 2026 | $14.90 | $15.07 | $14.33 | $14.92 | +$0.06 | +0.40% | 89,446 | $14.75 | $14.33 $15.07 |
| Sep 30, 2026 | $14.40 | $15.37 | $14.10 | $14.86 | +$0.68 | +4.80% | 151,907 | $14.77 | $14.10 $15.37 |
| Sep 29, 2026 | $14.20 | $14.68 | $13.85 | $14.18 | $-0.09 | -0.63% | 149,196 | $14.24 | $13.85 $14.68 |
| Sep 28, 2026 | $15.25 | $15.41 | $14.11 | $14.27 | $-1.32 | -8.47% | 80,804 | $14.74 | $14.11 $15.41 |
| Sep 25, 2026 | $16.00 | $16.10 | $15.34 | $15.59 | $-0.21 | -1.33% | 99,145 | $15.70 | $15.34 $16.10 |
| Sep 24, 2026 | $14.58 | $16.29 | $14.37 | $15.80 | +$0.93 | +6.25% | 168,142 | $15.41 | $14.37 $16.29 |
| Sep 23, 2026 | $16.40 | $16.47 | $14.81 | $14.87 | $-0.87 | -5.53% | 218,417 | $15.59 | $14.81 $16.47 |
| Sep 22, 2026 | $15.34 | $16.46 | $15.08 | $15.74 | +$0.34 | +2.21% | 381,353 | $16.07 | $15.08 $16.46 |
| Sep 21, 2026 | $13.41 | $15.64 | $13.01 | $15.40 | +$1.86 | +13.74% | 558,555 | $14.80 | $13.01 $15.64 |
| Sep 18, 2026 | $13.51 | $15.00 | $12.78 | $13.54 | +$0.03 | +0.22% | 991,799 | $13.63 | $12.78 $15.00 |
| Sep 17, 2026 | $13.56 | $13.96 | $12.65 | $13.51 | $-0.05 | -0.37% | 536,428 | $13.31 | $12.65 $13.96 |
| Sep 16, 2026 | $12.89 | $14.60 | $12.69 | $13.56 | +$0.36 | +2.73% | 870,058 | $13.77 | $12.69 $14.60 |
| Sep 15, 2026 | $10.30 | $14.20 | $9.93 | $13.20 | +$2.86 | +27.66% | 2,503,036 | $12.50 | $9.93 $14.20 |
| Sep 14, 2026 | $14.67 | $14.67 | $10.23 | $10.34 | $-4.88 | -32.06% | 1,819,019 | $10.94 | $10.23 $14.67 |
| Sep 11, 2026 | $15.45 | $15.73 | $14.70 | $15.22 | $-0.23 | -1.49% | 226,688 | $15.15 | $14.70 $15.73 |
| Sep 10, 2026 | $15.53 | $15.84 | $15.08 | $15.45 | $-0.62 | -3.86% | 79,659 | $15.47 | $15.08 $15.84 |
| Sep 9, 2026 | $15.72 | $16.41 | $15.45 | $16.07 | $-0.07 | -0.43% | 92,825 | $16.03 | $15.45 $16.41 |
| Sep 8, 2026 | $15.40 | $16.55 | $15.00 | $16.14 | +$0.58 | +3.73% | 262,172 | $15.69 | $15.00 $16.55 |
| Sep 4, 2026 | $15.90 | $16.09 | $14.90 | $15.56 | $-0.23 | -1.46% | 118,888 | $15.31 | $14.90 $16.09 |
| Sep 3, 2026 | $17.06 | $17.43 | $15.50 | $15.79 | $-1.71 | -9.77% | 270,461 | $16.19 | $15.50 $17.43 |
| Sep 2, 2026 | $14.56 | $17.50 | $13.50 | $17.50 | +$2.91 | +19.95% | 381,759 | $16.21 | $13.50 $17.50 |
| Sep 1, 2026 | $14.34 | $15.20 | $14.20 | $14.59 | $-0.22 | -1.49% | 171,503 | $14.65 | $14.20 $15.20 |
| Aug 31, 2026 | $15.07 | $15.85 | $14.45 | $14.81 | $-0.37 | -2.44% | 174,023 | $15.19 | $14.45 $15.85 |
| Aug 28, 2026 | $16.30 | $16.91 | $14.80 | $15.18 | $-1.29 | -7.83% | 238,677 | $15.60 | $14.80 $16.91 |
| Aug 27, 2026 | $17.50 | $17.60 | $16.29 | $16.47 | $-1.18 | -6.69% | 217,148 | $16.73 | $16.29 $17.60 |
| Aug 26, 2026 | $19.00 | $19.17 | $16.26 | $17.65 | $-1.73 | -8.93% | 259,008 | $17.16 | $16.26 $19.17 |
| Aug 25, 2026 | $19.40 | $19.88 | $18.80 | $19.38 | $-0.06 | -0.31% | 158,066 | $19.47 | $18.80 $19.88 |
| Aug 24, 2026 | $19.50 | $19.84 | $17.10 | $19.44 | $-0.49 | -2.46% | 390,634 | $18.79 | $17.10 $19.84 |