MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HQY — HealthEquity, Inc

Nasdaq

HealthEquity, Inc

CompareBack to Screener
$91.55
+1.51(+1.68%)
O
90.38
H
92.38
L
89.67
V
1.01M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$91.55
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume1
Total Open Interest201
Selected Expiration2026-10-16

HQY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.50$7.30--0.4%$85.00$1.55+0.00-$0.00$2.55-80.4%
$8.50+0.00-$1.40$4.40-140.4%$90.00ATM$4.20+0.00-$1.30$2.10-1130.3%
$0.55+0.00-$0.15$1.151120.4%$95.00$4.00+0.00-$3.70$6.20-100.2%
$0.15+0.00-$0.00$0.50-250.4%$100.00$9.40+0.00-$8.50$11.00-30.2%

Open Interest & Max Pain

2026-10-16
Max Pain$90.00-1.7% vs price
Call Open Interest62
Put Open Interest139
Put / Call (Open Interest)2.24
CallsPutsPrice $91.55Max painTop of chart = 113 contracts
75
80
85
90Max pain $90
95
100
105

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.