MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HR — Healthcare Realty Trust Incorporated

NYSE

Healthcare Realty Trust Incorporated

CompareBack to Screener
$17.08
-0.39(-2.23%)
O
17.47
H
17.62
L
17.02
V
6.12M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.08
Implied Volatility (IV)0.6%
Put / Call Ratio0.43
Total Options Volume-
Total Open Interest33
Selected Expiration2026-10-16

HR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.95+0.00-$0.00$0.75-20.2%$17.50ATM$0.20+0.00-$0.00$0.95-90.2%

Open Interest & Max Pain

2026-10-16
Max Pain$17.50+2.5% vs price
Call Open Interest23
Put Open Interest10
Put / Call (Open Interest)0.43
CallsPutsPrice $17.08Max painTop of chart = 20 contracts
15
17.5Max pain $17.5
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.