MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HRI — Herc Holdings Inc.

NYSE

Herc Holdings Inc.

CompareBack to Screener
$135.51
-2.86(-2.07%)
O
140.05
H
140.89
L
134.95
V
547.56K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$135.51
Implied Volatility (IV)0.6%
Put / Call Ratio0.44
Total Options Volume2
Total Open Interest1.1K
Selected Expiration2026-10-16

HRI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$15.20+0.00-$17.80$20.70-10.7%$120.00$0.65-1.06-$0.05$1.551300.7%
$5.73+0.00-$13.30$16.00-10.7%$125.00$1.30-0.28-$0.15$2.3511480.6%
---$9.20$12.10--0.6%$130.00$9.00+0.00-$1.35$3.80-580.6%
$6.00+0.00-$6.40$8.60-50.6%$135.00ATM$7.90+0.00-$2.85$5.10-480.6%
$2.95+0.00-$3.80$6.10-90.6%$140.00$9.47+0.00-$5.10$7.70-100.6%
$3.20+0.00-$2.10$3.80-2320.6%$145.00$13.24+0.00-$7.80$10.50-80.5%
$0.50+0.00-$0.50$3.30-580.6%$150.00$13.00+0.00-$11.20$14.60-50.5%

Open Interest & Max Pain

2026-10-16
Max Pain$140.00+3.3% vs price
Call Open Interest766
Put Open Interest335
Put / Call (Open Interest)0.44
CallsPutsPrice $135.51Max painTop of chart = 232 contracts
110
120
130
140Max pain $140
150
160

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.